| Compra | Venda | Abertura | Máx. | Mín. | Var. % | |
| 3,0001 | 3,0027 | 2,9975 | 3,0087 | 2,9905 | +0,12% | |
| 4,5258 | 4,5283 | 4,5165 | 4,5307 | 4,5023 | +0,24% | |
| 4,0398 | 4,0418 | 4,0413 | 4,0476 | 4,0225 | +0,03% | |
| 1,1202 | 1,1206 | 1,1181 | 1,1211 | 1,1178 | +0,21% | |
| 1,2692 | 1,2696 | 1,2654 | 1,2718 | 1,2648 | +0,32% | |
| 1,3459 | 1,3465 | 1,3472 | 1,3484 | 1,3436 | -0,07% | |
| 0,8824 | 0,8830 | 0,8833 | 0,8851 | 0,8802 | -0,06% | |
| 1,5080 | 1,5088 | 1,5063 | 1,5091 | 1,5036 | +0,15% |