| Compra | Venda | Abertura | Máx. | Mín. | Var. % | |
| 4,1707 | 4,1717 | 4,1637 | 4,1722 | 4,1589 | +0,18% | |
| 5,5391 | 5,5422 | 5,5271 | 5,5439 | 5,5254 | +0,25% | |
| 5,4294 | 5,4303 | 5,4286 | 5,4303 | 5,4296 | +0,02% | |
| 1,0202 | 1,0206 | 1,0179 | 1,0210 | 1,0176 | +0,23% | |
| 1,1948 | 1,1949 | 1,1922 | 1,1954 | 1,1910 | +0,16% | |
| 1,3017 | 1,3018 | 1,3036 | 1,3078 | 1,3012 | -0,14% | |
| 0,8537 | 0,8543 | 0,8536 | 0,8548 | 0,8534 | +0,06% | |
| 1,3280 | 1,3286 | 1,3271 | 1,3298 | 1,3270 | +0,11% |