| Compra | Venda | Abertura | Máx. | Mín. | Var. % | |
| 4,1878 | 4,1905 | 4,1868 | 4,1977 | 4,1482 | +0,02% | |
| 6,4214 | 6,4239 | 6,4051 | 6,4287 | 6,3549 | +0,27% | |
| 5,2837 | 5,2850 | 5,2529 | 5,2920 | 5,2342 | -0,14% | |
| 1,2153 | 1,2155 | 1,2104 | 1,2173 | 1,2103 | +0,41% | |
| 1,3713 | 1,3716 | 1,3652 | 1,3746 | 1,3652 | +0,45% | |
| 1,2612 | 1,2616 | 1,2635 | 1,2647 | 1,2589 | -0,12% | |
| 0,8860 | 0,8863 | 0,8863 | 0,8871 | 0,8830 | -0,02% | |
| 1,5330 | 1,5337 | 1,5286 | 1,5355 | 1,5283 | +0,31% |