| Compra | Venda | Abertura | Máx. | Mín. | Var. % | |
| 3,0960 | 3,0978 | 3,0595 | 3,1021 | 3,0508 | +1,24% | |
| 4,5934 | 4,5974 | 4,5092 | 4,6026 | 4,4952 | +1,91% | |
| 4,1253 | 4,1261 | 4,0701 | 4,1313 | 4,0531 | +1,36% | |
| 1,1143 | 1,1144 | 1,1078 | 1,1148 | 1,1052 | +0,59% | |
| 1,2276 | 1,2278 | 1,2249 | 1,2280 | 1,2195 | +0,22% | |
| 1,3313 | 1,3317 | 1,3300 | 1,3339 | 1,3276 | +0,10% | |
| 0,9075 | 0,9080 | 0,9040 | 0,9095 | 0,9038 | +0,41% | |
| 1,4834 | 1,4844 | 1,4734 | 1,4850 | 1,4716 | +0,70% |