| Compra | Venda | Abertura | Máx. | Mín. | Var. % | |
| 3,2096 | 3,2148 | 3,2091 | 3,2135 | 3,2037 | +0,10% | |
| 4,8659 | 4,8739 | 4,8536 | 4,8728 | 4,8493 | +0,34% | |
| 4,1588 | 4,1618 | 4,1630 | 4,1632 | 4,1485 | -0,06% | |
| 1,1705 | 1,1706 | 1,1665 | 1,1715 | 1,1656 | +0,34% | |
| 1,3205 | 1,3206 | 1,3148 | 1,3213 | 1,3139 | +0,43% | |
| 1,2948 | 1,2950 | 1,2974 | 1,2990 | 1,2945 | -0,19% | |
| 0,8864 | 0,8864 | 0,8873 | 0,8901 | 0,8863 | -0,10% | |
| 1,5155 | 1,5158 | 1,5136 | 1,5171 | 1,5126 | +0,13% |