| Compra | Venda | Abertura | Máx. | Mín. | Var. % | |
| 4,3774 | 4,3785 | 4,3709 | 4,3831 | 4,3710 | +0,12% | |
| 6,4058 | 6,4085 | 6,4039 | 6,4125 | 6,4026 | +0,03% | |
| 5,3041 | 5,3046 | 5,3041 | 5,3070 | 5,3044 | -0,03% | |
| 1,2079 | 1,2080 | 1,2071 | 1,2089 | 1,2071 | +0,09% | |
| 1,4060 | 1,4064 | 1,4051 | 1,4079 | 1,4051 | +0,07% | |
| 1,2115 | 1,2116 | 1,2131 | 1,2136 | 1,2102 | -0,13% | |
| 0,8589 | 0,8591 | 0,8586 | 0,8592 | 0,8581 | +0,02% | |
| 1,4626 | 1,4636 | 1,4641 | 1,4651 | 1,4627 | -0,08% |