| Compra | Venda | Abertura | Máx. | Mín. | Var. % | |
| 4,1135 | 4,1142 | 4,1131 | 4,1182 | 4,1106 | +0,01% | |
| 6,3949 | 6,3962 | 6,3896 | 6,3991 | 6,3926 | +0,09% | |
| 5,3438 | 5,3444 | 5,3350 | 5,3441 | 5,3441 | +0,00% | |
| 1,1966 | 1,1970 | 1,1957 | 1,1974 | 1,1962 | +0,05% | |
| 1,3340 | 1,3341 | 1,3312 | 1,3345 | 1,3312 | +0,20% | |
| 1,2990 | 1,2991 | 1,2988 | 1,3001 | 1,2977 | +0,03% | |
| 0,8969 | 0,8973 | 0,8980 | 0,8987 | 0,8970 | -0,12% | |
| 1,5545 | 1,5548 | 1,5531 | 1,5554 | 1,5530 | +0,11% |