| Compra | Venda | Abertura | Máx. | Mín. | Var. % | |
| 1,1206 | 1,1210 | 1,1181 | 1,1211 | 1,1178 | +0,25% | |
| 109,27 | 109,30 | 109,59 | 109,75 | 109,28 | -0,28% | |
| 1,2690 | 1,2693 | 1,2654 | 1,2718 | 1,2648 | +0,30% | |
| 1,0012 | 1,0016 | 1,0030 | 1,0043 | 1,0009 | -0,17% | |
| 1,3456 | 1,3457 | 1,3472 | 1,3484 | 1,3436 | -0,12% | |
| 0,6915 | 0,6916 | 0,6900 | 0,6922 | 0,6881 | +0,24% | |
| 0,6548 | 0,6552 | 0,6517 | 0,6555 | 0,6512 | +0,51% | |
| 0,8830 | 0,8833 | 0,8833 | 0,8851 | 0,8802 | -0,01% |