| Compra | Venda | Abertura | Máx. | Mín. | Var. % | Hora | |
| 1,0763 | 1,0764 | 1,0725 | 1,0812 | 1,0724 | +0,36% | 03/05 | |
| 152,98 | 153,01 | 153,64 | 153,80 | 151,87 | -0,41% | 03/05 | |
| 1,2546 | 1,2548 | 1,2533 | 1,2635 | 1,2521 | +0,13% | 03/05 | |
| 0,9049 | 0,9054 | 0,9101 | 0,9109 | 0,9007 | -0,59% | 03/05 | |
| 1,3685 | 1,3688 | 1,3672 | 1,3691 | 1,3610 | +0,11% | 03/05 | |
| 0,6609 | 0,6611 | 0,6562 | 0,6648 | 0,6563 | +0,72% | 03/05 | |
| 0,6010 | 0,6011 | 0,5958 | 0,6047 | 0,5954 | +0,93% | 03/05 | |
| 0,8576 | 0,8582 | 0,8556 | 0,8587 | 0,8551 | +0,27% | 03/05 |