Pares de MoedasCompraVendaÚltimoAberturaMáx.Mín.Var.Var. %Hora
 EUR/USD1,16061,16081,16071,15951,16111,1565-0,0003-0,03%06:29:45
 USD/JPY110,56110,58110,57110,69110,74110,31-0,09-0,08%06:29:36
 GBP/USD1,32471,32501,32491,32721,32821,3226-0,0028-0,21%06:30:01
 USD/CHF0,99610,99630,99620,99680,99900,9958-0,0015-0,15%06:29:36
 USD/CAD1,31651,31651,31651,31891,32071,3163-0,0014-0,11%06:29:59
 EUR/JPY128,32128,35128,33128,33128,45127,82-0,10-0,08%06:29:59
 AUD/USD0,74480,74500,74490,74410,74540,7426+0,0008+0,11%06:29:50
 NZD/USD0,69470,69470,69470,69340,69540,6920-0,0002-0,03%06:29:59
 EUR/GBP0,87600,87620,87610,87370,87640,8729+0,0021+0,24%06:29:47
 GBP/JPY146,47146,50146,49146,90147,06146,12-0,45-0,31%06:29:59