Pares de Moedas	Compra	Venda	Abertura	Máx.	Mín.	Var. %	Hora
BRL/ARS	17,7167	17,7203	17,7167	17,7185	17,7098	+0,07%	18:00:01
BRL/EUR	0,1560	0,1560	0,1579	0,1562	0,1560	-1,15%	23:59:03
BRL/USD	0,1885	0,1885	0,1885	0,1885	0,1884	+0,07%	18:00:01
EUR/BRL	6,4079	6,4090	6,4039	6,4125	6,4026	+0,05%	23:59:04
USD/BRL	5,3041	5,3046	5,3041	5,3070	5,3044	-0,03%	18:00:01
EUR/USD	1,2079	1,2083	1,2071	1,2089	1,2071	+0,10%	23:59:01
USD/JPY	109,63	109,64	109,65	109,79	109,49	-0,01%	23:58:59
GBP/USD	1,4063	1,4067	1,4051	1,4079	1,4051	+0,09%	23:59:01
USD/CHF	0,9083	0,9087	0,9090	0,9098	0,9079	-0,07%	23:59:04
USD/CAD	1,2116	1,2117	1,2131	1,2136	1,2102	-0,12%	23:59:07
AUD/USD	0,7729	0,7731	0,7722	0,7747	0,7718	+0,06%	23:58:59
NZD/USD	0,7170	0,7174	0,7156	0,7179	0,7155	+0,22%	23:59:07
EUR/GBP	0,8587	0,8591	0,8586	0,8592	0,8581	+0,01%	23:59:01