| Pares de Moedas | Compra | Venda | Abertura | Máx. | Mín. | Var. % | Hora |
| BRL/ARS | 10,4501 | 10,4586 | 10,4501 | 10,5917 | 10,4273 | +0,04% | 22/02 |
| BRL/EUR | 0,2352 | 0,2353 | 0,2341 | 0,2364 | 0,2338 | +0,51% | 22/02 |
| BRL/USD | 0,2668 | 0,2668 | 0,2668 | 0,2683 | 0,2653 | +0,00% | 22/02 |
| EUR/BRL | 4,2507 | 4,2528 | 4,2508 | 4,2779 | 4,2286 | +0,02% | 22/02 |
| USD/BRL | 3,7481 | 3,7483 | 3,7481 | 3,7696 | 3,7272 | 0,00% | 22/02 |
| EUR/USD | 1,1341 | 1,1346 | 1,1334 | 1,1357 | 1,1317 | +0,02% | 22/02 |
| USD/JPY | 110,67 | 110,70 | 110,68 | 110,91 | 110,57 | -0,00% | 22/02 |
| GBP/USD | 1,3052 | 1,3057 | 1,3052 | 1,3080 | 1,2969 | +0,02% | 22/02 |
| USD/CHF | 1,0001 | 1,0009 | 1,0010 | 1,0025 | 0,9988 | 0,04% | 22/02 |
| USD/CAD | 1,3127 | 1,3131 | 1,3136 | 1,3245 | 1,3126 | -0,05% | 22/02 |
| AUD/USD | 0,7127 | 0,7132 | 0,7127 | 0,7150 | 0,7085 | +0,04% | 22/02 |
| NZD/USD | 0,6843 | 0,6847 | 0,6800 | 0,6854 | 0,6759 | +0,03% | 22/02 |
| EUR/GBP | 0,8686 | 0,8693 | 0,8686 | 0,8729 | 0,8676 | +0,04% | 22/02 |