Pares de Moedas | Compra | Venda | Abertura | Máx. | Mín. | Var. % | Hora |
BRL/ARS | 23,2694 | 23,2788 | 23,2694 | 23,2742 | 23,2722 | +0,02% | 18:30:42 |
BRL/EUR | 0,1804 | 0,1805 | 0,1809 | 0,1810 | 0,1804 | -0,21% | 01:24:01 |
BRL/USD | 0,1842 | 0,1843 | 0,1856 | 0,1856 | 0,1831 | -0,74% | 18:30:42 |
EUR/BRL | 5,5391 | 5,5422 | 5,5271 | 5,5439 | 5,5254 | +0,25% | 01:23:59 |
USD/BRL | 5,4294 | 5,4303 | 5,4286 | 5,4303 | 5,4296 | +0,02% | 18:30:42 |
EUR/USD | 1,0202 | 1,0206 | 1,0179 | 1,0210 | 1,0176 | +0,23% | 01:24:03 |
USD/JPY | 135,67 | 135,72 | 135,94 | 136,13 | 135,55 | -0,17% | 01:24:03 |
GBP/USD | 1,1947 | 1,1948 | 1,1922 | 1,1954 | 1,1910 | +0,15% | 01:24:04 |
USD/CHF | 0,9687 | 0,9693 | 0,9706 | 0,9714 | 0,9685 | -0,16% | 01:24:01 |
USD/CAD | 1,3015 | 1,3019 | 1,3036 | 1,3078 | 1,3012 | -0,15% | 01:24:06 |
AUD/USD | 0,6815 | 0,6819 | 0,6775 | 0,6821 | 0,6765 | +0,62% | 01:24:06 |
NZD/USD | 0,6180 | 0,6184 | 0,6143 | 0,6184 | 0,6139 | +0,57% | 01:24:08 |
EUR/GBP | 0,8539 | 0,8543 | 0,8536 | 0,8548 | 0,8534 | +0,07% | 01:24:08 |