| Pares de Moedas | Compra | Venda | Abertura | Máx. | Mín. | Var. % | Hora |
| BRL/ARS | 5,9135 | 5,9157 | 5,9560 | 5,9586 | 5,8994 | -0,70% | 20/04 |
| BRL/EUR | 0,2384 | 0,2384 | 0,2393 | 0,2404 | 0,2383 | -0,38% | 20/04 |
| BRL/USD | 0,2928 | 0,2931 | 0,2955 | 0,2955 | 0,2927 | -0,85% | 20/04 |
| EUR/BRL | 4,1908 | 4,1988 | 4,1783 | 4,1973 | 4,1604 | +0,39% | 20/04 |
| USD/BRL | 3,4120 | 3,4150 | 3,3846 | 3,4162 | 3,3837 | +0,85% | 20/04 |
| EUR/USD | 37,2800 | 37,3100 | 1,2346 | 1,2400 | 1,2250 | -0,47% | 20/04 |
| USD/JPY | 107,65 | 107,67 | 107,36 | 107,86 | 107,00 | +0,28% | 20/04 |
| GBP/USD | 1,4001 | 1,4002 | 1,4087 | 1,4091 | 1,4000 | -0,60% | 20/04 |
| USD/CHF | 0,9747 | 0,9749 | 0,9712 | 0,9759 | 0,9707 | +0,37% | 20/04 |
| USD/CAD | 1,2763 | 1,2765 | 1,2671 | 1,2766 | 1,2633 | +0,73% | 20/04 |
| AUD/USD | 0,7671 | 0,7673 | 0,7729 | 0,7732 | 0,7655 | -0,74% | 20/04 |
| NZD/USD | 0,7205 | 0,7207 | 0,7271 | 0,7272 | 0,7201 | -0,89% | 20/04 |
| EUR/GBP | 0,8775 | 0,8776 | 0,8764 | 0,8791 | 0,8735 | +0,14% | 20/04 |