Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %Hora
 BRL/ARS17,716717,720317,716717,718517,7098+0,07%18:00:01
 BRL/EUR0,15600,15600,15790,15620,1560-1,15%23:59:03
 BRL/USD0,18850,18850,18850,18850,1884+0,07%18:00:01
 EUR/BRL6,40796,40906,40396,41256,4026+0,05%23:59:04
 USD/BRL5,30415,30465,30415,30705,3044-0,03%18:00:01
 EUR/USD1,20791,20831,20711,20891,2071+0,10%23:59:01
 USD/JPY109,63109,64109,65109,79109,49-0,01%23:58:59
 GBP/USD1,40631,40671,40511,40791,4051+0,09%23:59:01
 USD/CHF0,90830,90870,90900,90980,9079-0,07%23:59:04
 USD/CAD1,21161,21171,21311,21361,2102-0,12%23:59:07
 AUD/USD0,77290,77310,77220,77470,7718+0,06%23:58:59
 NZD/USD0,71700,71740,71560,71790,7155+0,22%23:59:07
 EUR/GBP0,85870,85910,85860,85920,8581+0,01%23:59:01