Pares de Moedas | Compra | Venda | Abertura | Máx. | Mín. | Var. % | Hora |
BRL/ARS | 16,1555 | 16,1605 | 16,2165 | 16,3577 | 16,1237 | -0,42% | 12:43:05 |
BRL/EUR | 0,1483 | 0,1483 | 0,1485 | 0,1502 | 0,1481 | -0,98% | 12:43:03 |
BRL/USD | 0,1799 | 0,1800 | 0,1807 | 0,1821 | 0,1795 | -0,48% | 12:43:10 |
EUR/BRL | 6,7460 | 6,7473 | 6,7332 | 6,7529 | 6,6538 | +0,18% | 12:43:12 |
USD/BRL | 5,5591 | 5,5597 | 5,5335 | 5,5712 | 5,4910 | +0,52% | 12:43:11 |
EUR/USD | 1,2135 | 1,2136 | 1,2174 | 1,2185 | 1,2093 | -0,33% | 12:43:16 |
USD/JPY | 106,53 | 106,55 | 106,21 | 106,57 | 105,86 | +0,31% | 12:43:10 |
GBP/USD | 1,3967 | 1,3971 | 1,4013 | 1,4027 | 1,3888 | -0,31% | 12:43:16 |
USD/CHF | 0,9055 | 0,9058 | 0,9042 | 0,9070 | 0,9027 | +0,15% | 12:43:11 |
USD/CAD | 1,2659 | 1,2663 | 1,2601 | 1,2686 | 1,2585 | +0,49% | 12:43:11 |
AUD/USD | 0,7770 | 0,7772 | 0,7870 | 0,7884 | 0,7731 | -1,28% | 12:43:11 |
NZD/USD | 0,7291 | 0,7294 | 0,7369 | 0,7383 | 0,7255 | -1,08% | 12:43:11 |
EUR/GBP | 0,8686 | 0,8690 | 0,8687 | 0,8732 | 0,8672 | +0,01% | 12:43:12 |