Pares de Moedas	Compra	Venda	Abertura	Máx.	Mín.	Var. %	Hora
BRL/ARS	13,3838	13,3929	13,5312	13,6569	13,3386	-1,05%	14:49:38
BRL/EUR	0,2181	0,2182	0,2220	0,2223	0,2173	-1,76%	14:49:03
BRL/USD	0,2430	0,2432	0,2457	0,2467	0,2421	-1,04%	14:49:42
EUR/BRL	4,5827	4,5846	4,5092	4,6026	4,4952	+1,65%	14:49:40
USD/BRL	4,1163	4,1171	4,0701	4,1313	4,0531	+1,14%	14:49:43
EUR/USD	1,1140	1,1141	1,1078	1,1148	1,1052	+0,56%	14:49:45
USD/JPY	105,35	105,38	106,42	106,74	105,30	-0,99%	14:49:43
GBP/USD	1,2272	1,2276	1,2249	1,2280	1,2195	+0,20%	14:49:43
USD/CHF	0,9750	0,9754	0,9836	0,9878	0,9743	-0,84%	14:49:44
USD/CAD	1,3313	1,3317	1,3300	1,3339	1,3276	+0,10%	14:49:41
AUD/USD	0,6749	0,6751	0,6756	0,6778	0,6736	-0,09%	14:49:41
NZD/USD	0,6388	0,6392	0,6366	0,6410	0,6365	+0,42%	14:49:40
EUR/GBP	0,9073	0,9079	0,9040	0,9095	0,9038	+0,40%	14:49:43