Pares de MoedasCompraVendaAberturaMáx.Mín.Var. %Hora
 BRL/ARS5,91355,91575,95605,95865,8994-0,70%20/04
 BRL/EUR0,23840,23840,23930,24040,2383-0,38%20/04
 BRL/USD0,29280,29310,29550,29550,2927-0,85%20/04
 EUR/BRL4,19084,19884,17834,19734,1604+0,39%20/04
 USD/BRL3,41203,41503,38463,41623,3837+0,85%20/04
 EUR/USD37,280037,31001,23461,24001,2250-0,47%20/04
 USD/JPY107,65107,67107,36107,86107,00+0,28%20/04
 GBP/USD1,40011,40021,40871,40911,4000-0,60%20/04
 USD/CHF0,97470,97490,97120,97590,9707+0,37%20/04
 USD/CAD1,27631,27651,26711,27661,2633+0,73%20/04
 AUD/USD0,76710,76730,77290,77320,7655-0,74%20/04
 NZD/USD0,72050,72070,72710,72720,7201-0,89%20/04
 EUR/GBP0,87750,87760,87640,87910,8735+0,14%20/04