Pares de MoedasCompraVendaÚltimoAberturaMáx.Mín.Var.Var. %Hora
 ARS/BRL0.16890.16920.16910.16790.16940.1678+0.0012+0.71%20/04
 AUD/BRL2.61572.62072.61822.61592.62162.6009+0.0023+0.09%20/04
 BRL/ARS5.91355.91575.91465.95605.95865.8994-0.0414-0.70%20/04
 BRL/AUD0.38160.38220.38190.38210.38450.3813-0.0002-0.05%20/04
 BRL/CAD0.37350.37420.37390.37440.37480.3714-0.0005-0.13%20/04
 BRL/CHF0.28540.28580.28560.28700.28800.2852-0.0014-0.49%20/04
 BRL/CLP174.619174.758174.689175.914176.265174.465-1.226-0.70%20/04
 BRL/DKK1.77491.77621.77551.78241.79011.7745-0.0069-0.39%20/04
 BRL/HKD2.29552.29992.29772.31892.31962.2964-0.0212-0.91%20/04
 BRL/JPY31.523031.547031.535031.722031.830031.5040-0.1870-0.59%20/04
 BRL/MXN5.42605.43005.42805.45045.47515.4259-0.0224-0.41%20/04
 BRL/SGD0.38510.38590.38550.38750.38870.3853-0.0019-0.49%20/04
 BRL/USD0.29280.29310.29300.29550.29550.2927-0.0025-0.85%20/04
 CAD/BRL2.67232.67742.67482.67092.69282.6679+0.0039+0.15%20/04
 CHF/BRL3.49873.50543.50203.48463.50593.4725+0.0175+0.50%20/04
 EUR/BRL4.19084.19884.19484.17834.19734.1604+0.0165+0.39%20/04
 GBP/BRL4.77674.78094.77884.76914.79354.7506+0.0097+0.20%20/04
 JPY/BRL0.031690.031720.031710.031530.031750.03142+0.00020+0.63%20/04
 SGD/BRL2.59152.59642.59402.58102.59562.5724+0.0130+0.50%20/04
 USD/BRL3.41203.41503.41353.38463.41623.3837+0.0289+0.85%20/04
 AED/BRL0.92860.93030.92940.92150.93010.9212+0.0079+0.86%20/04
 BRL/AED1.07561.07621.07591.08521.08551.0752-0.0093-0.86%20/04
 BRL/BBD0.57450.59830.58640.59140.59270.5860-0.0050-0.85%20/04
 BRL/BHD0.10970.11110.11040.11140.11140.1104-0.0010-0.90%20/04
 BRL/CNY1.84411.84471.84441.85521.85951.8430-0.0108-0.58%20/04
 BRL/CZK6.046.056.046.066.096.04-0.02-0.33%20/04
 BRL/EGP5.17925.19685.18805.22265.22675.1578-0.0346-0.66%20/04
 BRL/EUR0.23840.23840.23840.23930.24040.2383-0.0009-0.38%20/04
 BRL/GBP0.20910.20920.20920.20980.21050.2086-0.0007-0.33%20/04
 BRL/HUF74.0374.1774.1074.2474.6274.02-0.14-0.19%20/04
 BRL/IDR4,060.814,064.914,062.864,079.064,115.104,060.72-16.20-0.40%20/04
 BRL/ILS1.03311.03531.03421.04021.04411.0330-0.0060-0.58%20/04
 BRL/INR19.3919.4019.3919.5419.6119.37-0.14-0.73%20/04
 BRL/ISK29.2929.4629.3729.5129.6229.36-0.13-0.45%20/04
 BRL/JMD36.2236.7336.4736.8136.8936.45-0.34-0.92%20/04
 BRL/JOD0.20710.20860.20780.20960.20970.2077-0.0018-0.86%20/04
 BRL/KES28.8329.7829.3129.6329.6829.29-0.32-1.09%20/04
 BRL/KRW313.43314.02313.72315.32316.35313.40-1.60-0.51%20/04
 BRL/LBP441.14444.37442.76446.18448.02442.55-3.43-0.77%20/04
 BRL/LKR45.7745.8245.8046.1446.2745.76-0.35-0.75%20/04
 BRL/LTL0.85930.85930.85930.86670.86700.8587-0.0074-0.85%20/04
 BRL/MAD2.68832.70302.69572.71182.71842.6925-0.0161-0.59%20/04
 BRL/MYR1.14121.14271.14201.14931.15101.1411-0.0074-0.64%20/04
 BRL/NAD3.54153.54443.54293.53813.55353.5142+0.0048+0.14%20/04
 BRL/NOK2.28842.29502.29172.30212.31182.2903-0.0104-0.45%20/04
 BRL/NPR30.5531.3630.9631.0831.2330.93-0.12-0.40%20/04
 BRL/NZD0.40620.40650.40640.40630.40950.4058+0.0001+0.02%20/04
 BRL/OMR0.11240.11310.11280.11370.11380.1127-0.0010-0.88%20/04
 BRL/PAB0.28700.29890.29290.29550.29610.2927-0.0025-0.85%20/04
 BRL/PHP15.2815.2815.2815.4015.4415.27-0.12-0.80%20/04
 BRL/PKR33.8033.8933.8534.1734.2833.83-0.32-0.94%20/04
 BRL/PLN0.99400.99560.99480.99731.00290.9939-0.0026-0.26%20/04
 BRL/QAR1.06621.06681.06651.07581.07611.0658-0.0092-0.86%20/04
 BRL/RON1.10891.11181.11041.11441.12011.1099-0.0040-0.36%20/04
 BRL/RUB17.9917.9917.9917.9918.1917.95-0.00-0.00%20/04
 BRL/SAR1.09741.09981.09861.10791.10871.0977-0.0093-0.84%20/04
 BRL/SEK2.47282.47562.47422.48312.49402.4726-0.0089-0.36%20/04
 BRL/THB9.179.189.189.239.269.17-0.05-0.57%20/04
 BRL/TRY1.19351.19471.19411.19411.19671.18840.00000.00%20/04
 BRL/VEF17,377.740217,436.326217,407.033217,561.160217,566.089817,398.4629-154.1274-0.88%20/04
 BRL/XAF156.21156.21156.21156.73157.58156.10-0.52-0.33%20/04
 BRL/XCD0.78740.79580.79160.79850.79870.7911-0.0068-0.85%20/04
 BRL/XOF158.18159.94159.06159.55159.57156.10-0.49-0.31%20/04
 BRL/ZAR3.54073.54903.54493.53373.55633.5286+0.0111+0.31%20/04
 BRL/TWD8.638.648.638.698.708.63-0.05-0.59%20/04
 CNY/BRL0.54170.54270.54220.53900.54260.5378+0.0032+0.59%20/04
 DKK/BRL0.56270.56380.56320.56100.56350.5586+0.0022+0.39%20/04
 HKD/BRL0.43480.43560.43520.43130.43540.4311+0.0039+0.90%20/04
 ILS/BRL0.96600.96790.96690.96140.96790.9573+0.0056+0.58%20/04
 MXN/BRL0.18420.18430.18430.18350.18430.1826+0.0008+0.44%20/04
 NOK/BRL0.43590.43680.43630.43440.43660.4326+0.0019+0.44%20/04
 NZD/BRL2.45872.46342.46102.46092.46482.4421+0.0001+0.00%20/04
 PLN/BRL1.00431.00621.00531.00271.00610.9971+0.0026+0.26%20/04
 SAR/BRL0.90990.91070.91030.90260.91100.9019+0.0076+0.84%20/04
 SEK/BRL0.40390.40430.40410.40290.40450.4010+0.0013+0.32%20/04
 THB/BRL0.108880.108980.108930.108380.109020.10798+0.00050+0.46%20/04
 TRY/BRL0.83710.83780.83740.83780.84130.8356-0.0004-0.05%20/04
 TWD/BRL0.11580.11590.11580.11520.11590.1149+0.0007+0.61%20/04
 VEF/BRL0.00010.00010.00010.00010.00010.00010.00000.00%20/04
 ZAR/BRL0.28200.28220.28210.28300.28350.2812-0.0009-0.32%20/04
 BRL/PYG1,590.571,652.501,621.541,633.651,637.441,620.40-12.11-0.74%20/04
 BRL/UYU8.268.328.298.358.378.28-0.07-0.80%20/04
 BRL/COP807.90809.36808.63808.32810.78800.78+0.31+0.04%20/04
 BRL/PEN0.94210.94350.94280.95110.95260.9423-0.0083-0.87%20/04
 BRL/BOB2.00952.03882.02412.04112.04612.0231-0.0170-0.83%20/04
 CLP/BRL0.0057220.0057270.0057250.0056860.0057310.0056730.0000000.00%20/04
 PYG/BRL0.0006170.0006170.0006170.0006120.0006170.0006110.0000000.00%20/04
 UYU/BRL0.12070.12080.12070.11970.12080.1194+0.0010+0.84%20/04
 COP/BRL0.0012360.0012380.0012370.0012370.0012490.0012330.0000000.00%20/04
 PEN/BRL1.06021.06111.06071.05141.06121.0497+0.0093+0.88%20/04
 BOB/BRL0.49380.49430.49400.48990.49430.4887+0.0041+0.84%20/04
 RUB/BRL0.055580.055620.055600.055610.055720.054970.000000.00%20/04
 INR/BRL0.051540.051590.051560.051200.051610.05100+0.00040+0.78%20/04