Pares de MoedasCompraVendaÚltimoAberturaMáx.Mín.Var.Var. %Hora
 ARS/BRL0.09560.09570.09570.09520.09590.0945+0.0001+0.05%22/02
 AUD/BRL2.67132.67332.67232.67132.68212.6598+0.0010+0.04%22/02
 BRL/ARS10.450110.458610.454410.450110.591710.4273+0.0043+0.04%22/02
 BRL/AUD0.37410.37440.37430.37400.37600.37290.00010.04%22/02
 BRL/CAD0.35020.35030.35030.35040.35380.35020.00010.01%22/02
 BRL/CHF0.26680.26700.26690.26680.26810.2653+0.0001+0.04%22/02
 BRL/CLP173.660173.843173.751173.642174.790172.450+0.091+0.05%22/02
 BRL/DKK1.75641.75671.75661.74671.76461.7445+0.0099+0.56%22/02
 BRL/HKD2.09372.09392.09382.09372.10582.0818+0.0001+0.00%22/02
 BRL/JPY29.528029.538029.533029.528029.688029.3510+0.0050+0.02%22/02
 BRL/MXN5.10545.11135.10845.10545.14315.1056+0.0029+0.06%22/02
 BRL/SGD0.36040.36060.36050.36040.36240.3588+0.0001+0.03%22/02
 BRL/USD0.26680.26680.26680.26680.26830.2653+0.0000+0.00%22/02
 CAD/BRL2.85442.85542.85492.85232.85582.8268+0.0005+0.02%22/02
 CHF/BRL3.74473.74793.74633.74483.76993.7297+0.0016+0.04%22/02
 EUR/BRL4.25074.25284.25184.25084.27794.2286+0.0010+0.02%22/02
 GBP/BRL4.89204.89424.89314.89224.92104.8541+0.0009+0.02%22/02
 JPY/BRL0.033850.033880.033860.034420.034070.03368-0.00020-0.59%22/02
 SGD/BRL2.77352.77472.77412.77352.78712.7600+0.0005+0.02%22/02
 USD/BRL3.74813.74833.74823.74813.76963.72720.00000.00%22/02
 AED/BRL1.02041.02061.02051.02631.02591.0148-0.0058-0.56%22/02
 BRL/AED0.97980.98000.97990.97440.98540.9747+0.0055+0.56%22/02
 BRL/BBD0.52560.53700.53130.52960.53700.5304+0.0017+0.32%22/02
 BRL/BHD0.10040.10060.10050.10000.10110.1000+0.0005+0.50%22/02
 BRL/CNY1.79041.79201.79121.78261.80131.7823+0.0086+0.48%22/02
 BRL/CZK6.046.046.046.006.075.99+0.03+0.56%22/02
 BRL/EGP4.66594.69264.67934.65314.70564.6547+0.0262+0.56%22/02
 BRL/EUR0.23520.23530.23530.23410.23640.2338+0.0012+0.51%22/02
 BRL/GBP0.20430.20440.20430.20350.20600.2034+0.0008+0.40%22/02
 BRL/HUF74.7774.8874.8274.3675.1474.19+0.47+0.63%22/02
 BRL/IDR3,749.553,750.883,750.223,730.683,771.293,728.84+19.53+0.52%22/02
 BRL/ILS0.96290.96380.96330.96010.96880.9582+0.0032+0.33%22/02
 BRL/INR18.9418.9618.9518.8919.0518.87+0.06+0.32%22/02
 BRL/ISK31.9031.9931.9531.7732.0931.70+0.18+0.55%22/02
 BRL/JMD35.0835.6135.3535.2835.5534.98+0.07+0.18%22/02
 BRL/JOD0.18900.18940.18920.18820.19030.1880+0.0011+0.56%22/02
 BRL/KES26.6826.7326.7026.5726.8526.56+0.14+0.51%22/02
 BRL/KRW299.19299.91299.55298.59301.10298.12+0.96+0.32%22/02
 BRL/LBP401.69403.02402.35401.01404.56400.24+1.35+0.34%22/02
 BRL/LKR47.8347.9347.8847.6248.1547.60+0.26+0.55%22/02
 BRL/MAD2.55042.55172.55112.52752.56612.5262+0.0236+0.93%22/02
 BRL/MYR1.08741.08871.08801.08201.09421.0818+0.0061+0.56%22/02
 BRL/NAD3.73013.73573.73293.71853.74663.7020+0.0144+0.39%22/02
 BRL/NOK2.29542.29682.29612.28982.30762.2851+0.0062+0.27%22/02
 BRL/NPR30.3630.3730.3730.2430.5430.20+0.13+0.43%22/02
 BRL/NZD0.38950.38980.38960.39000.39250.3894-0.0003-0.08%22/02
 BRL/OMR0.10270.10280.10270.10210.10330.1022+0.0006+0.55%22/02
 BRL/PAB0.26680.26680.26680.26530.26830.2654+0.0015+0.56%22/02
 BRL/PHP13.8813.8913.8913.8413.9613.81+0.05+0.34%22/02
 BRL/PKR36.9437.6237.2837.0937.5736.52+0.19+0.51%22/02
 BRL/PLN1.02101.02111.02101.01471.02501.0131+0.0064+0.63%22/02
 BRL/QAR0.97130.97170.97150.96580.97690.9662+0.0057+0.58%22/02
 BRL/RON1.11911.12041.11981.11471.12551.1126+0.0050+0.45%22/02
 BRL/RUB17.4417.4417.4417.4017.5317.37+0.05+0.28%22/02
 BRL/SAR1.00051.00051.00050.99491.00610.9953+0.0056+0.56%22/02
 BRL/SEK2.49352.49432.49392.48622.50682.4761+0.0077+0.31%22/02
 BRL/THB8.368.378.368.288.408.28+0.08+0.98%22/02
 BRL/TRY1.41661.42071.41871.41161.42681.4100+0.0071+0.50%22/02
 BRL/VEF877.8569880.0571878.9570873.9814883.8971874.3502+4.9756+0.57%22/02
 BRL/XAF154.34154.34154.34153.27155.21153.32+1.07+0.70%22/02
 BRL/XCD0.72030.72560.72300.71890.72700.7178+0.0040+0.56%22/02
 BRL/XOF153.32155.18154.25153.47155.13153.52+0.78+0.51%22/02
 BRL/ZAR3.73233.73633.73433.71993.74803.7034+0.0144+0.39%22/02
 BRL/TWD8.208.218.218.178.248.16+0.03+0.38%22/02
 CNY/BRL0.55820.55830.55830.56100.56110.5552-0.0027-0.48%22/02
 DKK/BRL0.56930.56930.56930.57250.57320.5667-0.0032-0.56%22/02
 HKD/BRL0.47760.47760.47760.48040.48020.4749-0.0027-0.57%22/02
 ILS/BRL1.03801.03811.03801.04151.04361.0322-0.0035-0.33%22/02
 MXN/BRL0.19580.19580.19580.19540.19590.1944+0.0003+0.17%22/02
 NOK/BRL0.43550.43560.43550.43670.43760.4333-0.0012-0.27%22/02
 NZD/BRL2.56622.56652.56642.56402.56882.5467+0.0023+0.09%22/02
 PLN/BRL0.97930.97950.97940.98550.98710.9756-0.0062-0.62%22/02
 SAR/BRL0.99940.99960.99951.00511.00480.9939-0.0056-0.56%22/02
 SEK/BRL0.40100.40100.40100.40220.40390.3989-0.0012-0.29%22/02
 THB/BRL0.119560.119580.119570.120740.120780.11900-0.00117-0.97%22/02
 TRY/BRL0.70480.70490.70490.70840.70920.7009-0.0035-0.50%22/02
 TWD/BRL0.12180.12190.12190.12230.12250.1213-0.0005-0.39%22/02
 VEF/BRL0.00110.00110.00110.00110.00110.0011-0.0000-0.41%22/02
 ZAR/BRL0.26780.26780.26780.26880.27000.2668-0.0010-0.39%22/02
 BRL/PYG1,624.671,627.691,626.181,620.881,635.321,614.23+5.30+0.33%22/02
 BRL/UYU8.738.748.738.678.788.67+0.06+0.70%22/02
 BRL/COP828.74829.81829.28828.72834.61829.02+0.56+0.07%22/02
 BRL/PEN0.88160.88340.88250.88170.88770.8794+0.0008+0.09%22/02
 BRL/BOB1.83011.87011.85011.83971.85851.8338+0.0104+0.56%22/02
 CLP/BRL0.0057550.0057560.0057560.0057590.0057990.005722-0.000003-0.06%22/02
 PYG/BRL0.0006150.0006150.0006150.0006170.0006190.000612-0.000002-0.28%22/02
 UYU/BRL0.11450.11450.11450.11530.11530.1139-0.0008-0.71%22/02
 COP/BRL0.0012060.0012060.0012060.0012070.0012060.001198-0.000001-0.05%22/02
 PEN/BRL1.13311.13321.13311.13421.13721.1265-0.0011-0.09%22/02
 BOB/BRL0.54050.54050.54050.54360.54530.5381-0.0030-0.56%22/02
 RUB/BRL0.057320.057330.057330.057490.057570.05705-0.00016-0.28%22/02
 INR/BRL0.052770.052770.052770.052950.053000.05249-0.00018-0.34%22/02
 BRLRUBFIX=17.386317.386317.386317.524317.592817.3863-0.2065-1.17%22/02