Pares de MoedasCompraVendaÚltimoAberturaMáx.Mín.Var.Var. %Hora
 ARS/BRL0.16320.16360.16340.16350.16350.1634-0.0001-0.06%03:18:40
 AUD/BRL2.55342.55852.55592.55562.55592.5556+0.0004+0.02%03:19:09
 BRL/ARS6.10056.14046.12056.11786.12056.1066+0.0033+0.05%03:19:11
 BRL/AUD0.38980.39040.39010.39100.39120.3900-0.0014-0.36%03:18:43
 BRL/CAD0.38810.38880.38850.38860.38860.3885-0.0002-0.05%03:18:43
 BRL/CHF0.28710.28750.28730.28710.28750.2867+0.0001+0.03%03:18:43
 BRL/CLP183.560183.730183.645183.660183.665183.645-0.080-0.04%03:18:43
 BRL/DKK1.85701.85761.85731.85831.85841.8540-0.0006-0.03%03:18:01
 BRL/HKD2.42162.42642.42402.42162.42402.4216+0.0024+0.10%03:19:11
 BRL/JPY32.841032.869032.855032.905032.917032.8370-0.0480-0.15%03:19:11
 BRL/MXN5.71415.71815.71615.73155.73155.7158-0.0174-0.30%03:19:11
 BRL/SGD0.40600.40680.40640.40600.40640.4060+0.0003+0.07%03:18:43
 BRL/USD0.30920.30980.30950.30980.31230.30790.0000.00%03:18:45
 CAD/BRL2.57182.57692.57442.57312.57442.5731+0.0012+0.05%03:18:45
 CHF/BRL3.47683.48373.48023.48293.48293.4802-0.0026-0.07%03:18:37
 EUR/BRL4.00464.01264.00864.00864.00864.00860.0000.00%03:18:45
 GBP/BRL4.53674.54094.53884.53244.53884.5324+0.0076+0.17%03:18:37
 JPY/BRL0.030400.030430.030420.030390.030420.030390.000000.00%03:18:44
 SGD/BRL2.45832.46322.46082.46292.46292.4608-0.0021-0.09%03:19:11
 USD/BRL3.22973.23273.23123.23103.23133.2309+0.0009+0.03%03:19:03
 AED/BRL0.87930.88010.87970.87970.87980.8796+0.0002+0.02%03:18:01
 BRL/AED1.13641.13701.13671.13681.13681.1367-0.0003-0.03%03:18:03
 BRL/BBD0.61000.63490.62240.61960.62250.6195+0.0027+0.44%03:18:03
 BRL/BHD0.11580.11730.11650.11670.11670.1165-0.0002-0.17%03:19:03
 BRL/CNY1.96351.96411.96381.96541.96541.9603-0.0005-0.03%03:19:03
 BRL/CZK6.316.326.326.336.336.31-0.00-0.03%03:19:03
 BRL/EGP5.45115.46975.46045.46425.46425.4500-0.0011-0.02%03:18:03
 BRL/EUR0.24930.24940.24930.24950.24960.2489-0.0001-0.04%03:18:03
 BRL/GBP0.22070.22070.22070.22080.22090.2203+0.0001+0.05%03:18:03
 BRL/HUF77.6477.6977.6677.6477.7477.510.000.00%03:18:03
 BRL/IDR4,193.804,194.734,194.264,196.604,196.664,186.83+0.53+0.01%03:18:03
 BRL/ILS1.09651.09731.09691.09891.09891.0964-0.0001-0.01%03:19:03
 BRL/INR19.9719.9819.9719.9320.0019.92+0.04+0.18%03:19:03
 BRL/ISK30.9731.1631.0731.0931.1031.01-0.03-0.09%03:19:03
 BRL/JMD38.7339.6339.1839.0039.1838.99+0.18+0.46%03:18:03
 BRL/JOD0.21890.22040.21960.21980.22150.21850.0000.00%03:18:03
 BRL/KES30.8431.8431.3431.3731.3731.34-0.04-0.12%03:18:03
 BRL/KRW329.87330.49330.18330.12330.96329.82-0.14-0.04%03:18:03
 BRL/LBP461.31481.25471.28468.82471.31468.77+2.36+0.50%03:18:03
 BRL/LKR47.4049.1548.2748.0448.2748.04+0.22+0.46%03:18:03
 BRL/LTL0.90790.90790.90790.90790.90800.9078-0.0003-0.03%03:19:03
 BRL/MAD2.75712.90652.83182.83042.83202.8301-0.0048-0.17%03:19:03
 BRL/MYR1.20301.20451.20371.20521.20631.2028-0.0017-0.14%03:18:03
 BRL/NAD3.59443.59723.59583.59613.59613.5957-0.0010-0.03%03:18:03
 BRL/NOK2.40582.40642.40612.40842.41132.4006-0.0018-0.07%03:18:03
 BRL/NPR31.5132.3631.9431.7931.9431.78+0.14+0.45%03:18:03
 BRL/NZD0.41860.41870.41860.41950.41950.4177-0.0002-0.05%03:18:03
 BRL/OMR0.11860.11940.11900.11910.11910.1190-0.0001-0.08%03:18:03
 BRL/PAB0.30480.31720.31100.30960.31100.3095+0.0014+0.45%03:19:03
 BRL/PHP16.2316.2316.2316.1916.2616.15+0.05+0.31%03:19:03
 BRL/PKR34.0534.8434.4434.2334.4434.23+0.21+0.60%03:19:03
 BRL/PLN1.03621.03711.03671.03691.03781.0348-0.0004-0.04%03:18:03
 BRL/QAR1.12651.12711.12681.12691.12691.1268-0.0003-0.03%03:18:03
 BRL/RON1.16191.16341.16261.15911.16261.1589-0.0003-0.03%03:18:03
 BRL/RUB17.4517.4517.4517.4717.5717.330.000.00%03:18:03
 BRL/SAR1.16061.16071.16071.16081.16081.1591+0.0003+0.03%03:18:03
 BRL/SEK2.46512.46652.46582.46582.46702.4607+0.0006+0.02%03:18:03
 BRL/THB9.699.709.709.689.709.670.010.00%03:19:03
 BRL/TRY1.16111.16161.16131.15971.16161.1597+0.0015+0.13%03:19:03
 BRL/VEF7,721.58947,737.06357,729.32677,729.92437,730.04397,729.0869-2.9273-0.04%03:19:03
 BRL/XAF163.42163.42163.42162.66163.43162.64+0.73+0.45%03:18:03
 BRL/XCD0.83200.84080.83640.83650.83650.8364-0.0002-0.02%03:18:03
 BRL/XOF163.42163.42163.42161.72163.43161.70+1.67+1.04%03:18:03
 BRL/ZAR3.60533.60893.60713.59933.61063.5848+0.0063+0.17%03:18:03
 BRL/TWD9.009.019.009.009.019.000.000.00%03:18:03
 CNY/BRL0.50900.50950.50920.50880.51010.5088+0.0001+0.02%03:18:05
 DKK/BRL0.53820.53870.53840.53810.53940.5381+0.0002+0.04%03:18:06
 HKD/BRL0.41290.41330.41310.41310.41310.41300.00000.00%03:18:06
 ILS/BRL0.91120.91210.91170.91000.91220.9100-0.0001-0.01%03:18:08
 MXN/BRL0.17470.17480.17470.17440.17500.1744+0.0003+0.17%03:19:10
 NOK/BRL0.41540.41580.41560.41520.41660.4147+0.0004+0.10%03:18:10
 NZD/BRL2.38802.39032.38912.38412.39402.3838+0.0020+0.08%03:18:12
 PLN/BRL0.96420.96510.96460.96390.96640.9636+0.0001+0.01%03:18:12
 SAR/BRL0.86120.86200.86160.86150.86280.8615-0.0002-0.02%03:18:14
 SEK/BRL0.40540.40570.40550.40560.40640.40540.00000.00%03:18:15
 THB/BRL0.103120.103220.103170.103160.103460.10307-0.00010-0.10%03:18:17
 TRY/BRL0.86070.86150.86110.86230.86230.8609-0.0010-0.12%03:18:17
 TWD/BRL0.11100.11110.11110.11110.11120.11100.00000.00%03:18:18
 VEF/BRL0.00010.00010.00010.00010.00010.00010.0000.00%03:18:19
 ZAR/BRL0.27720.27740.27730.27780.27900.2770-0.0004-0.14%03:18:20
 BRL/PYG1,702.031,766.801,734.421,726.381,734.521,726.19+7.69+0.45%03:18:21
 BRL/UYU8.849.148.998.948.998.94+0.04+0.44%03:18:21
 BRL/COP875.37900.25887.81877.61887.87877.51+4.47+0.51%03:18:21
 BRL/PEN0.98951.02941.00941.00611.00951.0059+0.0032+0.32%03:18:21
 BRL/BOB2.09902.19862.14882.13872.14892.1385+0.0097+0.45%03:18:21
 CLP/BRL0.0054400.0054490.0054450.0054400.0054730.0053990.0000000.00%03:18:21
 PYG/BRL0.0005760.0005770.0005770.0005790.0005790.0005770.0000000.00%03:18:21
 UYU/BRL0.11120.11130.11130.11180.11180.1113-0.0005-0.45%03:18:21
 COP/BRL0.0011260.0011270.0011260.0011390.0011400.0011260.0000000.00%03:18:21
 PEN/BRL0.99020.99110.99070.99400.99410.9906-0.0031-0.31%03:18:21
 BOB/BRL0.46510.46560.46540.46760.46760.4653-0.0021-0.45%03:18:21
 RUB/BRL0.057270.057330.057300.057300.057300.057300.000000.00%03:18:23
 INR/BRL0.050050.050090.050070.050180.050190.05001-0.00010-0.20%03:18:23