Pares de MoedasCompraVendaÚltimoAberturaMáx.Mín.Var.Var. %Hora
 ARS/BRL0.19070.19110.19090.19060.19190.1898+0.0003+0.16%10:48:35
 AUD/BRL2.50242.50762.50502.49952.51152.4887+0.0055+0.22%10:48:35
 BRL/ARS5.23695.23875.23785.24605.26745.2117-0.0082-0.16%10:48:46
 BRL/AUD0.39870.39930.39900.39990.40190.3982-0.0009-0.23%10:48:46
 BRL/CAD0.38800.38880.38840.38910.39090.3875-0.0007-0.18%10:48:46
 BRL/CHF0.29950.29970.29960.29970.30110.2988-0.0001-0.03%10:48:46
 BRL/CLP196.800196.980196.890197.822199.020196.343-0.932-0.47%10:48:46
 BRL/DKK1.91481.91541.91511.91701.92351.9102-0.0018-0.09%10:48:02
 BRL/HKD2.35532.36022.35782.36122.37112.3509-0.0034-0.14%10:48:46
 BRL/JPY34.201034.229034.215034.343034.431034.1340-0.1280-0.37%10:48:47
 BRL/MXN5.79545.79925.79735.80125.82275.7814-0.0039-0.07%10:48:47
 BRL/SGD0.40810.40900.40850.40910.41100.4074-0.0006-0.15%10:48:47
 BRL/USD0.30190.30210.30200.30240.30360.3012-0.0005-0.17%10:48:47
 CAD/BRL2.57202.57732.57472.57022.58092.5584+0.0045+0.18%10:48:47
 CHF/BRL3.33293.33973.33633.33683.34683.3200-0.0004-0.01%10:48:40
 EUR/BRL3.88173.88973.88573.88453.89653.8677+0.0012+0.03%10:48:40
 GBP/BRL4.42114.42414.42264.40354.43264.3963+0.0191+0.43%10:48:35
 JPY/BRL0.029200.029260.029230.029120.029300.02905+0.00010+0.34%10:48:37
 SGD/BRL2.44522.45032.44782.44422.45452.4333+0.0036+0.15%10:48:39
 USD/BRL3.31003.31303.31153.30703.32023.2941+0.0045+0.14%10:48:42
 AED/BRL0.90130.90180.90150.90020.90390.8968+0.0013+0.14%10:48:02
 BRL/AED1.10901.10951.10921.11081.11501.1063-0.0016-0.14%10:48:05
 BRL/BBD0.59150.61720.60440.60550.60920.6028-0.0011-0.18%10:48:05
 BRL/BHD0.11220.11550.11390.11410.11450.1136-0.0002-0.18%10:48:05
 BRL/CNY1.99891.99951.99922.00252.00961.9938-0.0033-0.16%10:48:05
 BRL/CZK6.596.606.606.606.636.58-0.01-0.10%10:48:05
 BRL/EGP5.39035.40845.39935.39975.42625.3645-0.0003-0.01%10:48:05
 BRL/EUR0.25720.25730.25730.25760.25840.2566-0.0003-0.12%10:47:04
 BRL/GBP0.22620.22620.22620.22710.22750.2256-0.0009-0.40%10:48:05
 BRL/HUF80.8880.9380.9080.8881.2780.62+0.03+0.03%10:48:05
 BRL/IDR4,104.824,107.694,106.264,101.014,127.914,086.94+5.24+0.13%10:48:05
 BRL/ILS1.07131.07231.07181.07281.07691.0690-0.0010-0.09%10:48:05
 BRL/INR19.4519.4619.4619.5219.5619.41-0.07-0.34%10:48:05
 BRL/ISK31.5731.7531.6631.7931.8031.57-0.13-0.40%10:48:05
 BRL/JMD37.3638.2837.8237.9038.0337.72-0.08-0.22%10:48:05
 BRL/JOD0.21330.21480.21410.21460.21520.2135-0.0005-0.23%10:47:04
 BRL/KES30.5231.8131.1731.1831.3331.07-0.02-0.05%10:48:05
 BRL/KRW329.15329.76329.45330.52331.27328.67-1.07-0.32%10:48:05
 BRL/LBP447.52468.12457.82458.11459.98456.34-0.29-0.06%10:48:05
 BRL/LKR46.2446.2946.2746.3046.5046.14-0.04-0.08%10:48:05
 BRL/LTL0.88590.88590.88590.88720.89050.8836-0.0013-0.15%10:48:05
 BRL/MAD2.82422.89972.86202.86682.87562.8547-0.0048-0.17%10:48:05
 BRL/MYR1.23301.23451.23371.23381.23971.2297-0.0001-0.01%10:48:05
 BRL/NAD4.11724.12114.11924.13884.14154.1083-0.0197-0.48%10:48:05
 BRL/NOK2.52582.52712.52642.52492.53782.5165+0.0015+0.06%10:48:05
 BRL/NPR30.6931.5731.1331.1631.3531.05-0.03-0.08%10:48:05
 BRL/NZD0.43450.43490.43470.43620.43750.4339-0.0015-0.34%10:48:05
 BRL/OMR0.11590.11660.11630.11650.11690.1160-0.0002-0.17%10:48:05
 BRL/PAB0.29550.30840.30200.30250.30430.3012-0.0005-0.17%10:48:05
 BRL/PHP15.2415.2515.2515.2715.3215.21-0.03-0.18%10:48:05
 BRL/PKR32.6633.4833.0733.1233.3232.98-0.05-0.15%10:48:05
 BRL/PLN1.08431.08501.08461.08441.08981.0808+0.0002+0.02%10:48:05
 BRL/QAR1.10831.11131.10981.11141.11561.1069-0.0016-0.14%10:48:05
 BRL/RON1.19041.19341.19191.19271.19771.1888-0.0008-0.07%10:48:05
 BRL/RUB17.8117.8117.8117.9317.9417.79-0.12-0.67%10:48:05
 BRL/SAR1.13191.13341.13271.13421.13901.1294-0.0016-0.14%10:48:05
 BRL/SEK2.54892.55032.54962.54672.55992.5394+0.0029+0.11%10:48:05
 BRL/THB9.839.849.849.869.899.81-0.03-0.25%10:48:05
 BRL/TRY1.16191.16231.16211.16371.16671.1596-0.0016-0.14%10:48:05
 BRL/VEF3.14703.14933.14823.11893.14833.1087+0.0293+0.94%10:48:05
 BRL/XAF168.74168.74168.74168.47169.51168.30+0.27+0.16%10:48:05
 BRL/XCD0.81170.82040.81610.81730.82040.8140-0.0013-0.16%10:48:05
 BRL/XOF168.74168.74168.74174.20174.23168.30-5.46-3.14%10:48:05
 BRL/ZAR4.11354.11624.11484.13594.14464.1063-0.0211-0.51%10:48:05
 BRL/TWD9.079.089.079.089.129.05-0.00-0.05%10:48:05
 CNY/BRL0.50020.50050.50030.49940.50160.4976+0.0009+0.18%10:47:06
 DKK/BRL0.52200.52230.52220.52170.52350.5199+0.0005+0.10%10:48:08
 HKD/BRL0.42410.42440.42420.42350.42530.4220+0.0007+0.17%10:47:08
 ILS/BRL0.93280.93330.93300.93210.93550.9286+0.0009+0.10%10:48:09
 MXN/BRL0.17240.17250.17250.17240.17300.17180.00000.00%10:48:12
 NOK/BRL0.39570.39600.39590.39610.39740.3940-0.0002-0.05%10:48:13
 NZD/BRL2.30032.30212.30122.29272.30492.2857+0.0085+0.37%10:48:14
 PLN/BRL0.92170.92230.92200.92210.92530.9179-0.0001-0.01%10:48:15
 SAR/BRL0.88260.88330.88300.88170.88540.8784+0.0013+0.15%10:48:17
 SEK/BRL0.39210.39240.39230.39270.39380.3908-0.0005-0.13%10:48:19
 THB/BRL0.101620.101680.101650.101400.101880.10113+0.00030+0.30%10:48:21
 TRY/BRL0.86020.86090.86050.85950.86240.8575+0.0011+0.13%10:48:21
 TWD/BRL0.11020.11020.11020.11020.11050.10970.00000.00%10:48:21
 VEF/BRL0.31760.31790.31770.32060.32170.3176-0.0029-0.90%10:48:23
 ZAR/BRL0.24290.24310.24300.24180.24350.2414+0.0012+0.50%10:48:24
 BRL/PYG1,665.571,732.461,699.011,701.031,710.761,694.71-2.02-0.12%10:48:25
 BRL/UYU8.608.918.758.768.818.73-0.01-0.11%10:48:25
 BRL/COP910.22911.27910.74915.80919.28909.15-5.06-0.55%10:48:25
 BRL/PEN0.97460.97880.97670.97790.98160.9742-0.0012-0.12%10:48:25
 BRL/BOB2.03512.13802.08662.08982.10172.0813-0.0032-0.15%10:48:25
 CLP/BRL0.0050760.0050800.0050780.0050550.0050930.0050250.0000000.00%10:48:25
 PYG/BRL0.0005890.0005890.0005890.0005880.0005900.0005850.0000000.00%10:48:25
 UYU/BRL0.11430.11430.11430.11410.11460.1135+0.0002+0.18%10:48:25
 COP/BRL0.0010980.0010980.0010980.0010920.0011000.0010880.0000000.00%10:48:25
 PEN/BRL1.02351.02431.02391.02261.02651.0188+0.0013+0.13%10:48:25
 BOB/BRL0.47910.47940.47930.47850.48050.4758+0.0008+0.17%10:48:25
 RUB/BRL0.056140.056190.056170.055760.056210.05576+0.00040+0.72%10:48:27
 INR/BRL0.051370.051410.051390.051220.051520.05114+0.00020+0.39%10:48:27
 BTC/BRL56,50556,90056,90056,15056,90054,501+750+1.34%10:48:35
 LTC/BRL1,088.101,090.001,090.00999.001,399.00836.00+91.00+9.11%10:48:35
 BTC/BRL57,70157,75557,75557,77057,90055,825-15-0.03%10:48:37
 BCH/BRL5,240.005,285.005,284.005,188.005,300.004,801.00+96.00+1.85%10:48:35