Pares de MoedasCompraVendaÚltimoAberturaMáx.Mín.Var.Var. %Hora
 ARS/BRL0.06960.06980.06970.06960.06990.06970.00000.00%09:42:26
 AUD/BRL2.86992.87212.87102.86262.87832.8607+0.0084+0.29%09:42:26
 BRL/ARS14.326814.385414.356114.323114.361614.3164+0.0175+0.12%09:42:26
 BRL/AUD0.34830.34840.34840.34920.34960.3475-0.0008-0.24%09:42:26
 BRL/CAD0.31480.31500.31490.31390.31510.3139+0.0009+0.29%09:42:26
 BRL/CHF0.23170.23180.23170.23130.23180.2311+0.0004+0.17%09:42:26
 BRL/CLP183.658183.752183.705184.201184.716183.178-0.513-0.28%09:42:29
 BRL/DKK1.61241.61241.61241.60871.61251.6081+0.0037+0.23%09:42:01
 BRL/HKD1.85931.86031.85981.85771.86001.8548+0.0023+0.12%09:42:26
 BRL/JPY26.215026.233026.224026.256026.265526.1620-0.0320-0.12%09:42:26
 BRL/MXN4.47874.48114.47994.46754.48294.4665+0.0141+0.32%09:42:25
 BRL/SGD0.32280.32300.32290.32240.32290.3220+0.0006+0.19%09:42:26
 BRL/USD0.23920.23930.23930.23900.23930.2387+0.0002+0.09%09:42:06
 CAD/BRL3.17433.17683.17563.18433.18623.1742-0.0080-0.25%09:42:26
 CHF/BRL4.31434.31824.31634.32044.32674.3145-0.0042-0.10%09:42:26
 EUR/BRL4.63424.63664.63544.63894.64734.6330-0.0035-0.08%09:42:21
 GBP/BRL5.48545.48775.48665.49515.50115.4845-0.0094-0.17%09:42:24
 JPY/BRL0.038120.038140.038130.034420.038220.03808+0.00010+0.26%09:42:30
 SGD/BRL3.09623.09793.09713.10053.10593.0959-0.0037-0.12%09:42:26
 USD/BRL4.17804.18004.17904.18264.19024.1774-0.0036-0.09%09:42:26
 AED/BRL1.13751.13801.13771.14111.14071.1377-0.0034-0.30%09:42:01
 BRL/AED0.87870.87870.87870.87630.87880.8766+0.0024+0.27%09:41:03
 BRL/BBD0.47660.48100.47880.48100.48310.4788-0.0023-0.47%09:41:03
 BRL/BHD0.09020.09020.09020.08990.09020.0900+0.0002+0.27%09:41:03
 BRL/CNY1.65861.65871.65871.64671.65881.6512+0.0120+0.73%09:41:03
 BRL/CZK5.435.435.435.415.435.41+0.02+0.38%09:41:03
 BRL/EGP3.76313.77993.77153.76533.78453.7599+0.0062+0.16%09:41:04
 BRL/EUR0.21570.21580.21580.21530.21580.2152+0.0005+0.22%09:42:04
 BRL/GBP0.18220.18230.18230.18180.18230.1818+0.0004+0.24%09:42:04
 BRL/HUF72.7072.7972.7572.2472.7972.43+0.50+0.70%09:41:04
 BRL/IDR3,259.533,261.923,260.733,255.243,262.733,253.02+5.49+0.17%09:41:04
 BRL/ILS0.82660.82800.82730.82370.82850.8246+0.0036+0.44%09:41:04
 BRL/INR17.0517.0617.0516.9717.0616.99+0.08+0.47%09:41:04
 BRL/ISK29.7029.7529.7229.6629.7329.65+0.06+0.20%09:41:04
 BRL/JMD32.9933.6433.3132.8433.3133.18+0.47+1.43%09:41:04
 BRL/JOD0.16940.17000.16970.16920.16970.1692+0.0005+0.28%09:41:04
 BRL/KES24.1024.1524.1324.0724.1824.07+0.05+0.23%09:41:04
 BRL/KRW279.21279.34279.28277.72279.56278.45+1.56+0.56%09:41:04
 BRL/LBP359.44363.39361.42360.46361.80360.91+0.96+0.27%09:41:04
 BRL/LKR43.4143.4443.4343.3043.4343.32+0.13+0.29%09:41:04
 BRL/MAD2.29902.30022.29962.29332.30092.2940+0.0063+0.28%09:41:04
 BRL/MYR0.97320.97370.97340.96970.97350.9711+0.0037+0.39%09:41:04
 BRL/NAD3.43583.43733.43663.43053.44383.4162+0.0060+0.18%09:41:04
 BRL/NOK2.14872.14942.14912.13112.15302.1443+0.0180+0.84%09:41:04
 BRL/NPR27.2827.2827.2827.0427.2927.22+0.24+0.87%09:41:04
 BRL/NZD0.36230.36250.36240.35980.36320.3616+0.0027+0.74%09:41:04
 BRL/OMR0.09210.09210.09210.09140.09210.0919+0.0007+0.78%09:41:04
 BRL/PAB0.23920.23920.23920.23860.23930.2387+0.0007+0.28%09:41:04
 BRL/PHP12.1812.1912.1912.1512.2012.15+0.03+0.27%09:41:04
 BRL/PKR36.9037.0336.9636.8737.0136.89+0.09+0.25%09:41:04
 BRL/PLN0.91520.91530.91520.91240.91660.9129+0.0028+0.31%09:41:04
 BRL/QAR0.87360.87700.87530.86870.87580.8690+0.0067+0.77%09:41:04
 BRL/RON1.03031.03161.03101.02861.03331.0285+0.0024+0.23%09:41:04
 BRL/RUB14.8114.8114.8114.7714.8314.76+0.04+0.25%09:41:04
 BRL/SAR0.89740.89750.89750.89500.89760.8954+0.0025+0.28%09:41:04
 BRL/SEK2.27392.27462.27432.27062.27452.2693+0.0037+0.16%09:41:04
 BRL/THB7.307.317.307.257.307.26+0.05+0.76%09:41:04
 BRL/TRY1.41851.41891.41871.41301.41901.4119+0.0057+0.40%09:41:04
 BRL/VEF17,587.547717,631.626817,609.587317,496.794917,611.483217,567.9794+112.7923+0.64%09:41:04
 BRL/XAF141.49141.49141.49141.24141.53141.17+0.25+0.18%09:41:04
 BRL/XCD0.64350.64830.64590.64650.64840.6459-0.0006-0.09%09:41:04
 BRL/XOF140.19142.32141.26141.01141.47141.12+0.25+0.18%09:41:04
 BRL/ZAR3.43713.43873.43793.43603.43963.4130+0.0019+0.06%09:41:04
 BRL/TWD7.197.197.197.167.197.16+0.03+0.44%09:41:04
 CNY/BRL0.60260.60290.60280.60730.60560.6028-0.0045-0.74%09:42:05
 DKK/BRL0.62010.62030.62020.62160.62180.6202-0.0014-0.23%09:42:06
 HKD/BRL0.53760.53780.53770.53930.53910.5377-0.0016-0.30%09:42:06
 ILS/BRL1.20821.20871.20841.21411.21281.2070-0.0056-0.46%09:42:07
 MXN/BRL0.22310.22320.22320.22420.22390.2231-0.0010-0.44%09:42:09
 NOK/BRL0.46510.46530.46520.46660.46640.4645-0.0014-0.29%09:42:10
 NZD/BRL2.75782.75902.75842.76872.76522.7538-0.0103-0.37%09:42:10
 PLN/BRL1.09211.09261.09231.09601.09541.0910-0.0036-0.33%09:42:12
 SAR/BRL1.11381.11431.11401.11731.11691.1140-0.0033-0.29%09:42:13
 SEK/BRL0.43950.43970.43960.44040.44070.4396-0.0008-0.18%09:42:14
 THB/BRL0.136880.136940.136910.137970.137710.13691-0.00106-0.77%09:42:15
 TRY/BRL0.70460.70490.70470.70770.70830.7047-0.0030-0.42%09:42:16
 TWD/BRL0.13910.13910.13910.13970.13970.1391-0.0006-0.44%09:42:17
 VEF/BRL0.00010.00010.00010.00010.00010.0001-0.0000-0.85%09:42:17
 ZAR/BRL0.29080.29090.29090.29100.29300.2907-0.0001-0.04%09:42:18
 BRL/PYG1,556.081,563.971,560.021,547.481,561.651,557.26+12.55+0.81%09:42:19
 BRL/UYU8.958.958.958.928.958.93+0.03+0.32%09:42:19
 BRL/COP796.70797.66797.18800.68797.18795.12-3.50-0.44%09:42:19
 BRL/PEN0.79250.79560.79410.79140.79410.7920+0.0027+0.34%09:42:19
 BRL/BOB1.63671.67261.65471.64971.65471.6504+0.0049+0.30%09:42:19
 CLP/BRL0.0054420.0054450.0054430.0054250.0054580.005414+0.000018+0.34%09:42:19
 PYG/BRL0.0006410.0006410.0006410.0006460.0006420.000640-0.000005-0.82%09:42:19
 UYU/BRL0.11170.11170.11170.11210.11200.1117-0.0004-0.32%09:42:19
 COP/BRL0.0012540.0012550.0012540.0012490.0012580.001254+0.000005+0.44%09:42:19
 PEN/BRL1.25911.25961.25931.26371.26261.2593-0.0043-0.34%09:42:19
 BOB/BRL0.60420.60450.60440.60620.60590.6044-0.0018-0.30%09:42:19
 RUB/BRL0.067510.067540.067520.067710.067740.06747-0.00019-0.28%09:42:21
 INR/BRL0.058620.058640.058630.058920.058850.05863-0.00029-0.49%09:42:21
 US Dollar/Brazilian Real PTAX4.18834.18894.18864.20084.18864.18860.00000.00%19:00:02
 BRLRUBFIX=14.810714.810714.810717.524314.810714.6784+0.0492+0.33%06:10:05