Pares de MoedasCompraVendaÚltimoAberturaMáx.Mín.Var.Var. %Hora
 ARS/BRL0.13300.13300.13300.13300.13300.1329+0.0001+0.08%06:29:16
 AUD/BRL2.77592.78102.77852.77582.78012.7730+0.0023+0.08%06:29:21
 BRL/ARS7.51877.52217.52047.52127.53827.5187-0.0025-0.03%06:29:16
 BRL/AUD0.35970.36010.35990.36010.36090.3596-0.0005-0.14%06:29:16
 BRL/CAD0.35260.35320.35290.35390.35390.3529-0.0012-0.34%06:29:37
 BRL/CHF0.26690.26730.26710.26760.26790.2669-0.0005-0.19%06:29:37
 BRL/CLP169.580169.660169.620169.620171.080169.547-0.050-0.03%06:29:37
 BRL/DKK1.72081.72131.72111.72081.76781.5907+0.0002+0.01%06:29:01
 BRL/HKD2.10302.10692.10502.10432.10522.1035-0.0001-0.00%06:29:16
 BRL/JPY29.630029.652029.641029.671029.671029.5630-0.0350-0.12%06:29:37
 BRL/MXN5.55375.55735.55555.53005.57065.5300+0.0238+0.43%06:29:16
 BRL/SGD0.36180.36250.36210.36230.36260.3618-0.0003-0.08%06:29:19
 BRL/USD0.26800.26820.26810.26810.26810.26800.00000.00%06:29:24
 CAD/BRL2.83092.83612.83352.82602.83372.8260+0.0081+0.29%06:29:08
 CHF/BRL3.73943.74633.74293.73923.74613.7342+0.0039+0.10%06:29:13
 EUR/BRL4.32464.33264.32864.33034.33034.3152-0.0016-0.04%06:29:16
 GBP/BRL4.93914.94314.94114.95314.95744.9343-0.0124-0.25%06:29:19
 JPY/BRL0.033730.033760.033750.033700.033830.033700.000000.00%06:29:30
 SGD/BRL2.75892.76402.76152.76012.76442.7581+0.0013+0.05%06:29:24
 USD/BRL3.72933.73093.73013.73013.73193.7293+0.0011+0.03%06:29:22
 AED/BRL1.01511.01591.01551.01561.01601.0153-0.0001-0.01%06:29:01
 BRL/AED0.98450.98490.98470.98460.98490.9843+0.0001+0.01%06:29:02
 BRL/BBD0.52510.54820.53670.53690.53690.5364-0.0002-0.03%06:29:02
 BRL/BHD0.10060.10200.10130.10130.10140.10120.00000%06:29:02
 BRL/CNY1.72611.72671.72641.72611.79221.6120+0.0003+0.01%06:29:02
 BRL/CZK5.945.955.955.946.105.50+0.01+0.18%06:29:03
 BRL/EGP4.77864.79464.78664.78475.02344.5017+0.0019+0.04%06:29:03
 BRL/EUR0.23100.23100.23100.23100.23740.2136-0.0001-0.03%06:28:09
 BRL/GBP0.20240.20240.20240.20190.20910.1880+0.0005+0.23%06:29:03
 BRL/HUF74.5574.6074.5774.5075.3868.03+0.07+0.10%06:29:03
 BRL/IDR3,775.663,775.693,775.683,772.433,786.223,732.68+3.25+0.09%06:29:03
 BRL/ILS0.97190.97270.97230.97141.01780.9003+0.0009+0.10%06:29:03
 BRL/INR18.2318.2418.2318.3618.3718.22-0.12-0.67%06:29:03
 BRL/ISK28.8228.9828.9028.8929.2626.590.000%06:29:03
 BRL/JMD34.7035.5435.1235.1335.1335.10-0.02-0.04%06:29:03
 BRL/JOD0.18940.19100.19020.19020.19020.1901-0.0001-0.05%06:29:03
 BRL/KES26.6427.5727.1127.1127.1427.07-0.01-0.02%06:29:03
 BRL/KRW295.67296.20295.94295.78304.11270.86+0.16+0.05%06:29:03
 BRL/LBP396.42414.92405.67406.37406.40405.48-0.70-0.17%06:29:03
 BRL/LKR42.7742.8142.7942.8242.8642.79-0.03-0.07%06:29:03
 BRL/MAD2.54872.56212.55542.55582.56092.5554-0.0003-0.01%06:29:03
 BRL/MYR1.07081.07221.07151.07151.07221.07040.00000%06:29:03
 BRL/NAD3.60583.61123.60853.60833.60923.6067+0.0002+0.01%06:29:03
 BRL/NOK2.18542.18662.18602.18422.29032.0312+0.0017+0.08%06:29:03
 BRL/NPR28.7829.5629.1729.1829.1829.16-0.01-0.03%06:29:03
 BRL/NZD0.38590.38590.38590.38620.40590.3589-0.0003-0.07%06:29:03
 BRL/OMR0.10290.10360.10320.10320.10330.10320.00010%06:29:03
 BRL/PAB0.26240.27390.26810.26820.26820.2680-0.0001-0.03%06:29:03
 BRL/PHP14.2814.3214.3014.3214.3914.30-0.02-0.11%06:29:03
 BRL/PKR31.6332.3732.0032.1432.1431.98-0.14-0.45%06:29:03
 BRL/PLN0.99080.99140.99110.98991.01920.9141+0.0012+0.12%06:29:03
 BRL/QAR0.97580.97640.97610.97610.97630.97560.00010%06:29:03
 BRL/RON1.07641.07911.07771.07721.10330.9953+0.0005+0.05%06:29:03
 BRL/RUB16.9816.9816.9816.9417.0616.93+0.04+0.21%06:29:03
 BRL/SAR1.00491.00621.00551.00541.00651.0051+0.0002+0.02%06:29:03
 BRL/SEK2.37362.37482.37422.35562.48612.1929+0.0186+0.79%06:29:03
 BRL/THB8.758.758.758.769.038.07-0.01-0.06%06:29:03
 BRL/TRY1.26471.26531.26501.26781.34941.1367-0.0028-0.22%06:29:03
 BRL/VEF21,420.337321,473.955121,447.146221,445.996121,451.747021,436.8016+1.1501+0.01%06:29:03
 BRL/XAF151.68151.68151.68151.74151.75151.61-0.06-0.04%06:29:03
 BRL/XCD0.72070.72840.72450.72450.72470.72420.00000%06:29:03
 BRL/XOF151.68151.68151.68154.28154.29151.61-2.59-1.68%06:29:03
 BRL/ZAR3.61463.61693.61573.60003.61793.2819+0.0158+0.44%06:29:03
 BRL/TWD8.088.088.088.088.098.04-0.00-0.02%06:29:03
 CNY/BRL0.57900.57950.57920.57930.62030.5734-0.0001-0.01%06:29:03
 DKK/BRL0.58080.58130.58100.58110.62860.5776-0.0001-0.01%06:29:04
 HKD/BRL0.47500.47540.47520.47530.50540.4679-0.0000-0.01%06:29:04
 ILS/BRL1.02811.02891.02851.02951.11071.0238-0.0010-0.10%06:29:05
 MXN/BRL0.17990.18010.18000.18080.19250.1782-0.0008-0.46%06:29:06
 NOK/BRL0.45730.45760.45750.45780.49230.4543-0.0004-0.08%06:29:06
 NZD/BRL2.59032.59232.59132.58922.78632.5780+0.0021+0.08%06:29:07
 PLN/BRL1.00851.00941.00901.01021.09401.0051-0.0013-0.12%06:29:08
 SAR/BRL0.99410.99490.99450.99470.99490.9936-0.0002-0.02%06:29:09
 SEK/BRL0.42100.42140.42120.42450.45600.4205-0.0033-0.78%06:29:09
 THB/BRL0.114230.114330.114280.114150.123850.11370+0.00013+0.12%06:29:10
 TRY/BRL0.79020.79080.79050.78880.87970.7863+0.0017+0.21%06:28:18
 TWD/BRL0.12370.12380.12370.12370.12440.1235-0.0000-0.01%06:29:11
 VEF/BRL0.00000.00000.00000.00000.00000.0000-0.0000-0.10%06:29:11
 ZAR/BRL0.27650.27670.27660.27780.30470.2764-0.0012-0.44%06:29:12
 BRL/PYG1,486.391,546.531,516.461,517.021,517.121,515.73-0.56-0.04%06:29:13
 BRL/UYU8.268.538.408.408.408.39-0.00-0.01%06:29:13
 BRL/COP756.09779.23767.66775.94775.99767.29-8.28-1.07%06:29:13
 BRL/PEN0.87840.88060.87950.87860.88000.8787+0.0009+0.10%06:29:13
 BRL/BOB1.80651.89901.85281.85331.85351.8519-0.0006-0.03%06:29:13
 CLP/BRL0.0058930.0058980.0058960.0058960.0058980.005894-0.000000-0.01%06:29:13
 PYG/BRL0.0006590.0006600.0006590.0006590.0006600.0006590.0000000%06:29:13
 UYU/BRL0.11910.11920.11910.11910.11920.11910.00000%06:29:13
 COP/BRL0.0013020.0013030.0013030.0012890.0013030.001289+0.000014+1.08%06:29:13
 PEN/BRL1.13651.13751.13701.13811.13811.1363-0.0011-0.10%06:29:13
 BOB/BRL0.53950.53990.53970.53960.54000.5395+0.0002+0.03%06:29:13
 RUB/BRL0.058870.058920.058900.059030.059060.05863-0.00014-0.23%06:29:14
 INR/BRL0.054820.054860.054840.054480.054900.05443+0.00036+0.66%06:29:14