Pares de MoedasCompraVendaÚltimoAberturaMáx.Mín.Var.Var. %Hora
 ARS/BRL0.10180.10190.10190.10190.10190.10180.00000.00%20:39:38
 AUD/BRL2.61882.62382.62132.62172.62362.6208-0.0004-0.02%20:39:29
 BRL/ARS9.81939.82149.82049.81739.82129.8142+0.0031+0.03%20:39:21
 BRL/AUD0.38120.38180.38150.38140.38170.3811+0.0001+0.03%20:39:32
 BRL/CAD0.35290.35350.35320.35310.35330.3529+0.0001+0.03%20:39:32
 BRL/CHF0.26970.27010.26990.26990.27000.26940.00000.00%20:39:32
 BRL/CLP182.620182.770182.695182.683182.725182.600+0.012+0.01%20:39:32
 BRL/DKK1.75871.76001.75931.73011.76671.7247+0.0292+1.69%20:38:01
 BRL/HKD2.12382.12782.12582.12572.12662.1248+0.0001+0.00%20:39:32
 BRL/JPY30.539030.561030.550030.545030.567030.5360+0.0050+0.02%20:39:33
 BRL/MXN5.11805.12205.12005.11905.12125.1136+0.0010+0.02%20:39:33
 BRL/SGD0.37340.37410.37380.37370.37390.3736+0.0001+0.03%20:39:33
 BRL/USD0.27110.27130.27120.27120.27120.27100.00000.00%20:39:33
 CAD/BRL2.82832.83362.83102.83192.83372.8307-0.0009-0.03%20:39:33
 CHF/BRL3.70133.70833.70483.70413.70773.7041+0.0007+0.02%20:39:36
 EUR/BRL4.23524.24324.23924.24144.24344.2392-0.0022-0.05%20:39:32
 GBP/BRL4.82864.83334.83104.83804.83804.8286-0.0070-0.14%20:39:34
 JPY/BRL0.032700.032760.032730.032730.032750.032720.000000.00%20:39:31
 SGD/BRL2.67282.67792.67542.67482.67672.6748+0.0006+0.02%20:39:36
 USD/BRL3.68613.68913.68763.68793.68993.6870-0.0003-0.01%20:39:41
 AED/BRL1.00301.00491.00391.01411.01910.9980-0.0102-1.00%20:32:01
 BRL/AED0.99580.99630.99610.98611.00200.9813+0.0100+1.01%20:30:03
 BRL/BBD0.53110.55460.54290.53730.54610.5348+0.0056+1.04%20:30:03
 BRL/BHD0.10150.10290.10220.10120.10280.1007+0.0010+1.04%20:30:03
 BRL/CNY1.87831.87881.87851.85551.88981.8501+0.0231+1.24%20:30:03
 BRL/CZK6.096.106.095.996.125.97+0.10+1.74%20:38:02
 BRL/EGP4.84884.86514.85704.80814.88554.7861+0.0489+1.02%20:39:02
 BRL/EUR0.23580.23580.23580.23190.23680.2312+0.0039+1.67%20:39:02
 BRL/GBP0.20700.20700.20700.20360.20780.2029+0.0034+1.68%20:39:02
 BRL/HUF75.9175.9975.9574.6376.2874.40+1.32+1.76%20:39:02
 BRL/IDR4,139.364,142.074,140.714,080.434,142.584,053.15+60.29+1.48%20:30:03
 BRL/ILS0.98840.98920.98880.97740.99470.9746+0.0114+1.17%20:30:03
 BRL/INR20.0520.0620.0519.7220.0519.66+0.33+1.68%20:31:02
 BRL/ISK32.2832.4432.3631.6832.4831.58+0.67+2.13%20:39:02
 BRL/JMD36.0736.9136.4936.1236.7135.15+0.37+1.02%20:30:03
 BRL/JOD0.19190.19320.19250.19050.19350.1897+0.0021+1.09%20:34:02
 BRL/KES26.9227.8627.3927.1027.5426.97+0.29+1.08%20:34:02
 BRL/KRW305.65306.19305.92301.51307.62300.61+4.41+1.46%20:39:02
 BRL/LBP408.26414.39411.32405.64412.27404.28+5.68+1.40%20:30:03
 BRL/LKR46.3646.4146.3845.8746.6645.69+0.52+1.13%20:30:03
 BRL/MAD2.56342.57692.57022.53432.58372.5266+0.0359+1.42%20:30:03
 BRL/MYR1.12701.12831.12761.11501.13441.1094+0.0126+1.13%20:31:02
 BRL/NAD3.95383.95653.95513.91533.97873.8964+0.0398+1.02%20:31:02
 BRL/NOK2.22702.22832.22772.18612.23692.1798+0.0416+1.90%20:39:02
 BRL/NPR31.5532.3531.9531.6132.1431.47+0.34+1.08%20:36:03
 BRL/NZD0.41430.41440.41430.40790.41540.4061+0.0065+1.59%20:39:02
 BRL/OMR0.10410.10480.10440.10330.10500.1029+0.0011+1.04%20:37:02
 BRL/PAB0.26530.27710.27120.26850.27280.2672+0.0027+1.02%20:37:02
 BRL/PHP14.5814.6514.6114.4514.7114.41+0.16+1.12%20:37:02
 BRL/PKR36.0436.0736.0535.6736.2735.18+0.38+1.07%20:34:02
 BRL/PLN1.01131.01301.01220.99361.01540.9905+0.0185+1.86%20:39:02
 BRL/QAR0.98710.98760.98740.97740.99320.9727+0.0100+1.02%20:34:02
 BRL/RON1.09901.10171.10041.08241.10501.0790+0.0180+1.66%20:34:02
 BRL/RUB17.7617.7617.7617.5317.8417.48+0.23+1.31%20:34:02
 BRL/SAR1.01621.01851.01741.00701.02341.0025+0.0104+1.03%20:34:02
 BRL/SEK2.43082.43192.43142.39192.44232.3844+0.0395+1.65%20:39:02
 BRL/THB8.828.838.838.738.858.70+0.10+1.11%20:39:02
 BRL/TRY1.51511.51901.51711.52851.53961.5021-0.0114-0.74%20:39:02
 BRL/VEF67,308.791667,478.034567,393.413166,714.976667,795.117066,392.3782+678.4365+1.02%20:34:02
 BRL/XAF154.08154.08154.08152.10155.00151.67+1.99+1.31%20:34:02
 BRL/XCD0.72900.73680.73290.72550.73720.7220+0.0074+1.02%20:34:02
 BRL/XOF155.11157.83156.47153.82157.40151.67+2.65+1.72%20:34:02
 BRL/ZAR3.86173.86903.86533.80643.87053.7932+0.0589+1.55%20:37:02
 BRL/TWD8.358.368.368.278.428.24+0.09+1.05%20:34:02
 CNY/BRL0.53180.53280.53230.53890.54050.5292-0.0066-1.23%20:39:03
 DKK/BRL0.56790.56890.56840.57800.57980.5660-0.0096-1.66%20:38:03
 HKD/BRL0.47000.47090.47040.47530.47760.4676-0.0049-1.04%20:38:04
 ILS/BRL1.01041.01231.01141.02311.02611.0054-0.0118-1.15%20:37:04
 MXN/BRL0.19510.19550.19530.19860.19920.1949-0.0033-1.66%20:39:04
 NOK/BRL0.44850.44930.44890.45740.45880.4470-0.0085-1.85%20:39:05
 NZD/BRL2.41122.41582.41352.45222.46202.4067-0.0387-1.58%20:39:05
 PLN/BRL0.98700.98890.98801.00641.00960.9848-0.0184-1.83%20:39:06
 SAR/BRL0.98200.98390.98290.99310.99750.9771-0.0102-1.03%20:38:08
 SEK/BRL0.41090.41170.41130.41810.41940.4095-0.0068-1.62%20:39:07
 THB/BRL0.113190.113400.113300.114550.114960.11294-0.00125-1.09%20:39:07
 TRY/BRL0.65850.65980.65920.65420.66570.6495+0.0049+0.75%20:39:07
 TWD/BRL0.11950.11980.11970.12090.12130.1188-0.0013-1.04%20:38:11
 VEF/BRL0.00000.00000.00000.00000.00000.0000-0.0000-1.01%20:32:10
 ZAR/BRL0.25850.25900.25870.26270.26360.2584-0.0040-1.52%20:38:13
 BRL/PYG1,580.491,641.561,611.021,595.931,620.621,587.09+15.09+0.95%20:38:13
 BRL/UYU8.928.978.958.859.008.81+0.09+1.05%20:38:13
 BRL/COP829.02830.08829.55820.54834.49815.51+9.01+1.10%20:38:13
 BRL/PEN0.90360.90460.90410.89440.90950.8906+0.0098+1.09%20:38:13
 BRL/BOB1.82741.92121.87431.85551.88551.8464+0.0189+1.02%20:38:13
 CLP/BRL0.0054680.0054790.0054740.0055660.0055710.005458-0.000092-1.66%20:38:13
 PYG/BRL0.0006200.0006210.0006210.0006270.0006300.000617-0.000006-0.94%20:38:13
 UYU/BRL0.11170.11190.11180.11300.11350.1111-0.0012-1.04%20:38:13
 COP/BRL0.0012040.0012070.0012050.0012190.0012260.001198-0.000013-1.09%20:38:13
 PEN/BRL1.10501.10711.10611.11811.12291.0995-0.0121-1.08%20:38:13
 BOB/BRL0.53300.53400.53350.53900.54160.5304-0.0054-1.01%20:38:13
 RUB/BRL0.056250.056360.056300.057040.057210.05604-0.00074-1.29%20:38:14
 INR/BRL0.049820.049910.049870.050710.050870.04986-0.00084-1.66%20:38:14
 BRLRUBFIX=17.555417.555417.555417.542617.555417.5554+0.1748+1.01%06:16:00