Pares de MoedasCompraVendaÚltimoAberturaMáx.Mín.Var.Var. %Hora
 ARS/BRL0.13060.13070.13060.13070.13140.13060.00000.00%21:32:27
 AUD/BRL2.81962.82472.82222.82912.82912.8208-0.0069-0.24%21:32:16
 BRL/ARS7.65217.65557.65387.64387.66047.6091+0.0100+0.13%21:32:16
 BRL/AUD0.35410.35450.35430.35340.35480.3534+0.0009+0.25%21:32:28
 BRL/CAD0.33670.33730.33700.33620.33710.3362+0.0008+0.24%21:32:28
 BRL/CHF0.25440.25480.25460.25420.25470.2542+0.0004+0.16%21:32:28
 BRL/CLP169.828169.954169.891170.837171.139169.875-0.946-0.55%21:32:28
 BRL/DKK1.68351.68481.68411.70051.68541.6841-0.0163-0.96%21:31:01
 BRL/HKD2.00962.01332.01152.00882.01262.0088+0.0027+0.13%21:32:28
 BRL/JPY28.319028.339028.329028.367028.379028.3110-0.0380-0.13%21:32:27
 BRL/MXN4.91634.92034.91834.90184.92134.9005+0.0165+0.34%21:32:27
 BRL/SGD0.35340.35400.35370.35350.35380.3532+0.0002+0.06%21:32:27
 BRL/USD0.25610.25630.25620.25600.25630.2560+0.0003+0.12%21:32:15
 CAD/BRL2.96482.97022.96752.97402.97402.9669-0.0065-0.22%21:32:16
 CHF/BRL3.92483.93193.92843.93253.93253.9261-0.0041-0.10%21:32:30
 EUR/BRL4.42264.43064.42664.42924.43284.4243-0.0026-0.06%21:32:23
 GBP/BRL4.95114.95494.95304.95544.96044.9505-0.0024-0.05%21:32:26
 JPY/BRL0.035290.035310.035300.035280.035320.035240.000000.00%21:32:27
 SGD/BRL2.82492.83012.82752.83152.83152.8269-0.0040-0.14%21:31:40
 USD/BRL3.90103.90403.90253.90693.90693.9013-0.0044-0.11%21:32:28
 AED/BRL1.06211.06291.06251.05251.06251.0621+0.0100+0.95%21:31:01
 BRL/AED0.94090.94150.94120.95010.94150.9412-0.0089-0.94%21:31:03
 BRL/BBD0.50050.52310.51180.52040.51310.5118-0.0087-1.67%21:31:03
 BRL/BHD0.09590.09730.09660.09750.09660.0966-0.0009-0.95%21:31:03
 BRL/CNY1.77671.77721.77691.78031.77751.7769-0.0034-0.19%21:31:03
 BRL/CZK5.825.835.825.875.835.82-0.04-0.76%21:32:03
 BRL/EGP4.57794.59324.58554.62834.58844.5834-0.0428-0.92%21:32:03
 BRL/EUR0.22590.22600.22590.22810.22610.2259-0.0022-0.96%21:32:03
 BRL/GBP0.20190.20190.20190.20350.20200.2018-0.0016-0.79%21:32:03
 BRL/HUF73.3173.3973.3573.6773.3873.32-0.32-0.44%21:32:03
 BRL/IDR3,770.473,778.153,774.313,773.053,775.573,748.35+1.26+0.03%21:31:03
 BRL/ILS0.94310.94500.94410.95250.94440.9441-0.0084-0.88%21:32:03
 BRL/INR18.1118.1118.1118.1018.1118.11+0.01+0.06%21:31:03
 BRL/ISK27.9328.0928.0128.3328.0328.01-0.32-1.12%21:32:03
 BRL/JMD34.3335.1434.7335.2834.7534.58-0.55-1.56%21:31:03
 BRL/JOD0.18120.18240.18180.18350.18190.1818-0.0017-0.94%21:31:03
 BRL/KES25.5726.0925.8326.0525.8425.83-0.22-0.83%21:31:03
 BRL/KRW290.94290.94290.94292.18291.47290.45-1.24-0.42%21:32:03
 BRL/LBP377.79395.85386.82393.40387.23386.82-6.57-1.67%21:31:03
 BRL/LKR40.1641.7540.9541.6441.0440.95-0.69-1.65%21:31:03
 BRL/MAD2.44702.45982.45342.47622.45482.4534-0.0227-0.92%21:31:03
 BRL/MYR1.05081.05211.05151.06011.05181.0515-0.0087-0.82%21:31:03
 BRL/NAD3.72823.76923.74873.68713.74993.7487+0.0616+1.67%21:31:03
 BRL/NOK2.16702.16862.16782.17862.16982.1676-0.0108-0.49%21:32:03
 BRL/NPR28.2228.9828.6029.0728.6728.60-0.47-1.61%21:31:03
 BRL/NZD0.39040.39050.39050.39400.39090.3905-0.0036-0.90%21:32:03
 BRL/OMR0.09830.09900.09870.09960.09870.0986-0.0009-0.95%21:31:03
 BRL/PAB0.25000.26130.25570.26000.25620.2557-0.0043-1.67%21:31:03
 BRL/PHP13.6913.7513.7213.8313.7313.69-0.11-0.79%21:31:03
 BRL/PKR30.9831.7031.3431.9631.6631.34-0.62-1.94%21:31:03
 BRL/PLN0.97560.97710.97630.98170.97710.9763-0.0054-0.55%21:31:03
 BRL/QAR0.93270.93320.93300.94180.93330.9330-0.0088-0.94%21:31:03
 BRL/RON1.05251.05511.05381.06201.05441.0538-0.0082-0.77%21:31:03
 BRL/RUB17.2417.2417.2417.1617.2517.24+0.08+0.49%21:31:03
 BRL/SAR0.96000.96220.96110.97010.96140.9608-0.0090-0.93%21:31:03
 BRL/SEK2.36012.36142.36082.36772.36222.3602-0.0069-0.29%21:32:03
 BRL/THB8.548.558.548.628.558.54-0.07-0.86%21:32:03
 BRL/TRY1.53261.55041.54151.65131.54641.5327-0.1098-6.65%21:31:03
 BRL/VEF63,596.997063,750.736763,673.866864,279.523463,695.083863,673.8668-605.6566-0.94%21:31:03
 BRL/XAF148.17148.17148.17149.53148.55148.17-1.36-0.91%21:31:03
 BRL/XCD0.68880.69620.69250.69900.69270.6925-0.0065-0.94%21:31:03
 BRL/XOF148.17148.17148.17149.53148.22147.85-1.36-0.91%21:31:03
 BRL/ZAR3.74703.75083.74893.70253.75093.7418+0.0464+1.25%21:31:03
 BRL/TWD7.907.917.907.987.917.90-0.07-0.91%21:31:03
 CNY/BRL0.56260.56300.56280.56170.56280.5626+0.0011+0.19%21:31:04
 DKK/BRL0.59360.59400.59380.58840.59380.5933+0.0054+0.92%21:31:06
 HKD/BRL0.49700.49740.49720.49250.49720.4970+0.0047+0.95%21:31:07
 ILS/BRL1.05891.05971.05931.04991.05931.0589+0.0094+0.89%21:32:05
 MXN/BRL0.20330.20340.20330.20460.20340.2032-0.0013-0.61%21:31:08
 NOK/BRL0.46110.46150.46130.45930.46130.4609+0.0020+0.43%21:32:07
 NZD/BRL2.56002.56192.56102.54032.56102.5589+0.0207+0.81%21:31:09
 PLN/BRL1.02391.02461.02431.01911.02431.0234+0.0052+0.51%21:31:10
 SAR/BRL1.04011.04091.04051.03081.04081.0402+0.0097+0.94%21:31:11
 SEK/BRL0.42340.42380.42360.42260.42370.4233+0.0010+0.23%21:32:09
 THB/BRL0.117020.117110.117070.116090.117120.11698+0.00098+0.84%21:32:10
 TRY/BRL0.64850.64900.64870.60650.65240.6467+0.0422+6.95%21:31:13
 TWD/BRL0.12650.12660.12650.12540.12650.1265+0.0011+0.89%21:31:13
 VEF/BRL0.00000.00000.00000.00000.00000.00000.00000%21:31:14
 ZAR/BRL0.26660.26680.26670.27070.26730.2666-0.0039-1.44%21:31:14
 BRL/PYG1,441.671,500.401,471.031,489.521,474.761,471.03-18.49-1.24%21:31:15
 BRL/UYU7.908.188.048.068.068.04-0.02-0.24%21:31:15
 BRL/COP759.29781.87770.58779.51781.63770.58-8.93-1.15%21:31:15
 BRL/PEN0.82540.86150.84340.85360.85030.8434-0.0102-1.19%21:31:15
 BRL/BOB1.72161.81201.76681.78731.77071.7668-0.0204-1.14%21:31:15
 CLP/BRL0.0058430.0058470.0058450.0058190.0058870.005844+0.000026+0.45%21:31:15
 PYG/BRL0.0006800.0006800.0006800.0006710.0006800.000678+0.000008+1.25%21:31:15
 UYU/BRL0.12430.12440.12440.12410.12440.1241+0.0003+0.24%21:31:15
 COP/BRL0.0012970.0012980.0012980.0012830.0012980.001279+0.000015+1.15%21:31:15
 PEN/BRL1.18521.18611.18561.17151.18561.1760+0.0141+1.21%21:31:15
 BOB/BRL0.56580.56620.56600.55950.56600.5648+0.0065+1.15%21:31:15
 RUB/BRL0.057970.058010.057990.058280.057990.05797-0.00029-0.49%21:31:16
 INR/BRL0.055200.055250.055220.055260.055220.05521-0.00004-0.06%21:31:16
 BRLRUBFIX=17.168117.168117.168117.188117.168117.1681-0.0200-0.12%18:00:25