Pares de MoedasCompraVendaÚltimoAberturaMáx.Mín.Var.Var. %Hora
 ARS/BRL0.07450.07460.07460.07380.07500.0733+0.0008+1.02%15:36:37
 AUD/BRL2.77662.77892.77782.75002.78742.7414+0.0278+1.01%15:36:34
 BRL/ARS13.403213.419713.411513.531213.656913.3386-0.1187-0.88%15:36:37
 BRL/AUD0.35990.36000.36000.36350.36470.3588-0.0036-0.98%15:36:36
 BRL/CAD0.32290.32310.32300.32670.32780.3224-0.0038-1.16%15:36:38
 BRL/CHF0.23670.23690.23680.24160.24270.2359-0.0048-1.98%15:36:38
 BRL/CLP174.363174.649174.506175.573176.310173.864-1.067-0.61%15:36:38
 BRL/DKK1.62571.62601.62581.65291.65781.6209-0.0270-1.64%15:36:01
 BRL/HKD1.90641.90761.90701.92611.93491.8987-0.0189-0.98%15:36:37
 BRL/JPY25.589025.601025.595026.142026.243025.4970-0.5470-2.09%15:36:40
 BRL/MXN4.82594.82914.82754.86874.87954.8193-0.0406-0.83%15:36:35
 BRL/SGD0.33690.33720.33710.34030.34200.3359-0.0032-0.95%15:36:24
 BRL/USD0.24300.24310.24300.24570.24670.2421-0.0026-1.08%15:36:24
 CAD/BRL3.09523.09693.09613.05953.10213.0508+0.0369+1.21%15:36:35
 CHF/BRL4.22194.22494.22344.13674.23934.1196+0.0864+2.09%15:36:32
 EUR/BRL4.58584.58844.58714.50924.60264.4952+0.0779+1.73%15:36:40
 GBP/BRL5.04965.05365.05164.98585.07024.9625+0.0654+1.31%15:36:37
 JPY/BRL0.039050.039080.039070.034420.039220.03815+0.00080+2.09%15:36:38
 SGD/BRL2.96562.96732.96652.93702.97772.9256+0.0293+1.00%15:36:24
 USD/BRL4.11264.11474.11374.07014.13134.0531+0.0432+1.06%15:36:37
 AED/BRL1.12011.12041.12031.10761.12431.1058+0.0126+1.14%15:35:02
 BRL/AED0.89250.89260.89250.90280.90430.8894-0.0102-1.13%15:36:03
 BRL/BBD0.48550.49570.49060.49630.49710.4872-0.0056-1.13%15:36:03
 BRL/BHD0.09160.09160.09160.09270.09280.0913-0.0011-1.22%15:36:03
 BRL/CNY1.72351.72511.72431.74111.74441.7183-0.0168-0.96%15:36:03
 BRL/CZK5.645.645.645.715.735.63-0.07-1.25%15:36:03
 BRL/EGP4.01424.03854.02644.07274.07974.0123-0.0463-1.14%15:36:03
 BRL/EUR0.21800.21800.21800.22170.22230.2173-0.0037-1.66%15:36:03
 BRL/GBP0.19780.19790.19790.20050.20150.1973-0.0027-1.34%15:36:03
 BRL/HUF71.7871.8271.8072.7273.0371.57-0.92-1.27%15:36:03
 BRL/IDR3,452.933,454.143,453.533,498.793,503.063,441.49-45.26-1.29%15:36:03
 BRL/ILS0.85280.85360.85320.86370.86580.8501-0.0106-1.22%15:36:03
 BRL/INR17.3717.3817.3817.6817.7017.32-0.30-1.72%15:36:03
 BRL/ISK30.1130.1930.1530.7030.7830.06-0.55-1.80%15:36:03
 BRL/JMD32.3532.9432.6533.0233.3332.53-0.37-1.12%15:36:03
 BRL/JOD0.17200.17250.17230.17430.17440.1717-0.0020-1.13%15:36:03
 BRL/KES25.0825.1025.0925.3425.4225.00-0.25-0.98%15:36:03
 BRL/KRW295.66295.93295.79297.54298.50294.66-1.74-0.59%15:36:03
 BRL/LBP365.83368.98367.40371.68372.27366.12-4.28-1.15%15:36:03
 BRL/LKR43.6943.8143.7544.1244.3343.60-0.37-0.83%15:36:03
 BRL/MAD2.32472.32592.32532.36352.36622.3177-0.0382-1.62%15:36:03
 BRL/MYR1.01811.01891.01851.02971.03201.0150-0.0112-1.09%15:36:03
 BRL/NAD3.71153.71883.71513.74573.74893.7016-0.0306-0.82%15:36:03
 BRL/NOK2.17772.17782.17772.20572.21062.1711-0.0279-1.27%15:36:03
 BRL/NPR27.8627.8627.8628.2428.3227.77-0.37-1.33%15:36:03
 BRL/NZD0.38010.38030.38020.38600.38560.3788-0.0058-1.49%15:36:03
 BRL/OMR0.09350.09360.09350.09460.09480.0932-0.0011-1.16%15:36:03
 BRL/PAB0.24300.24300.24300.24580.24620.2421-0.0028-1.13%15:36:03
 BRL/PHP12.7412.7512.7512.8612.8912.70-0.12-0.91%15:36:03
 BRL/PKR38.1539.3638.7639.2039.5438.14-0.44-1.12%15:36:03
 BRL/PLN0.95400.95430.95420.96580.96910.9510-0.0117-1.21%15:36:03
 BRL/QAR0.88930.88950.88940.89940.89980.8863-0.0100-1.12%15:36:03
 BRL/RON1.02861.03001.02931.04701.05001.0262-0.0177-1.69%15:36:03
 BRL/RUB16.0416.0416.0416.1316.2416.00-0.09-0.57%15:36:03
 BRL/SAR0.91120.91140.91130.92180.92340.9081-0.0105-1.14%15:36:03
 BRL/SEK2.33582.33662.33622.37682.38322.3311-0.0406-1.71%15:36:03
 BRL/THB7.447.447.447.577.587.41-0.13-1.78%15:36:03
 BRL/TRY1.40121.40231.40181.41701.41931.3963-0.0152-1.07%15:36:03
 BRL/VEF3,849.97463,859.62373,854.79923,850.30883,905.86053,841.3579+4.4903+0.12%15:36:03
 BRL/XAF144.19144.19144.19145.71146.10143.69-1.52-1.04%15:36:03
 BRL/XCD0.65610.66090.65850.66490.66600.6562-0.0063-0.95%15:36:03
 BRL/XOF142.70144.40143.55145.31147.45143.54-1.76-1.21%15:36:03
 BRL/ZAR3.71353.71723.71533.74523.74763.7009-0.0299-0.80%15:36:03
 BRL/TWD7.647.657.647.717.727.61-0.07-0.93%15:36:03
 CNY/BRL0.57990.58000.57990.57440.58200.5733+0.0055+0.96%15:36:04
 DKK/BRL0.61500.61520.61510.60500.61690.6032+0.0101+1.66%15:36:05
 HKD/BRL0.52460.52480.52470.51890.52650.5179+0.0058+1.11%15:36:05
 ILS/BRL1.17191.17221.17211.15771.17641.1550+0.0143+1.24%15:36:06
 MXN/BRL0.20710.20710.20710.20560.20750.2050+0.0015+0.71%15:36:08
 NOK/BRL0.45910.45930.45920.45340.46060.4524+0.0058+1.28%15:36:08
 NZD/BRL2.62952.63032.62992.59062.63942.5932+0.0393+1.52%15:36:09
 PLN/BRL1.04791.04821.04801.03541.05151.0319+0.0126+1.22%15:36:10
 SAR/BRL1.09721.09751.09741.08481.10121.0830+0.0125+1.15%15:36:11
 SEK/BRL0.42800.42810.42800.42070.42900.4196+0.0073+1.74%15:36:12
 THB/BRL0.134420.134470.134440.132120.134920.13201+0.00232+1.76%15:36:12
 TRY/BRL0.71330.71350.71340.70570.71620.7046+0.0077+1.09%15:36:13
 TWD/BRL0.13080.13090.13080.12980.13130.1295+0.0011+0.82%15:36:13
 VEF/BRL0.00030.00030.00030.00030.00030.0003-0.0000-0.05%15:36:14
 ZAR/BRL0.26910.26920.26920.26700.27020.2668+0.0021+0.80%15:36:14
 BRL/PYG1,508.071,512.941,510.501,519.681,527.541,494.46-9.18-0.60%15:36:15
 BRL/UYU8.838.848.838.978.978.80-0.14-1.58%15:36:15
 BRL/COP831.34832.92832.13833.34835.89825.57-1.21-0.15%15:36:15
 BRL/PEN0.82010.82030.82020.82940.83000.8180-0.0092-1.11%15:36:15
 BRL/BOB1.66211.69851.68031.69961.70261.6744-0.0193-1.13%15:36:15
 CLP/BRL0.0057290.0057310.0057300.0056960.0057500.005677+0.000033+0.59%15:36:15
 PYG/BRL0.0006620.0006620.0006620.0006580.0006690.000656+0.000004+0.66%15:36:15
 UYU/BRL0.11320.11320.11320.11140.11370.1114+0.0019+1.67%15:36:15
 COP/BRL0.0012020.0012020.0012020.0012000.0012110.001196+0.000002+0.18%15:36:15
 PEN/BRL1.21901.21941.21921.20571.22251.2048+0.0135+1.12%15:36:15
 BOB/BRL0.59500.59520.59510.58840.59720.5874+0.0067+1.14%15:36:15
 RUB/BRL0.062320.062340.062330.061990.062480.06159+0.00033+0.54%15:35:18
 INR/BRL0.057530.057550.057540.056550.057750.05649+0.00099+1.75%15:35:18
 US Dollar/Brazilian Real PTAX4.08454.08514.08484.04384.08484.0441+0.0404+1.00%13:05:01
 BRLRUBFIX=16.121816.121816.121817.524316.299816.1218-0.1780-1.09%06:48:03