Pares de MoedasCompraVendaÚltimoAberturaMáx.Mín.Var.Var. %Hora
 ARS/BRL0.10230.10230.10230.10190.10240.1016+0.0004+0.39%20:13:41
 AUD/BRL2.80682.81192.80942.80952.80952.8094-0.0001-0.00%20:13:42
 BRL/ARS9.77579.78079.77829.77819.77909.7754+0.0001+0.00%20:13:32
 BRL/AUD0.35570.35610.35590.35590.35620.35580.00000.00%20:13:43
 BRL/CAD0.34390.34450.34420.34390.34610.3428+0.0003+0.09%20:13:43
 BRL/CHF0.25350.25390.25370.25370.25380.2536+0.0001+0.04%20:13:43
 BRL/CLP176.298176.418176.358176.360176.362176.358-0.002-0.00%20:13:43
 BRL/DKK1.67911.67961.67931.68761.68891.6771-0.0083-0.49%20:13:01
 BRL/HKD1.99672.00031.99851.99861.99861.9985-0.0001-0.01%20:13:43
 BRL/JPY28.748028.768028.758028.758028.760028.75400.00000.00%20:13:43
 BRL/MXN5.12765.13145.12955.13245.13255.1290-0.0029-0.06%20:13:43
 BRL/SGD0.34990.35060.35020.35030.35030.35020.00000.00%20:13:43
 BRL/USD0.25550.25570.25560.25640.25740.2553-0.0009-0.35%20:13:43
 CAD/BRL2.90262.90782.90522.90782.91692.8894-0.0026-0.09%20:13:43
 CHF/BRL3.94003.94713.94363.94253.94363.9425+0.0011+0.03%20:13:38
 EUR/BRL4.44244.45044.44644.44494.44644.4449+0.0015+0.03%20:13:39
 GBP/BRL4.94324.94804.94564.94574.94824.9432-0.0001-0.00%20:13:41
 JPY/BRL0.034760.034780.034770.034550.034810.03455+0.00020+0.58%20:13:39
 SGD/BRL2.85262.85772.85522.85512.85522.8551+0.0001+0.00%20:13:39
 USD/BRL3.90903.91613.91263.91243.91263.9124+0.0002+0.01%20:13:34
 AED/BRL1.06481.06561.06521.06171.06621.0577+0.0035+0.33%20:13:01
 BRL/AED0.93850.93900.93880.94200.94540.9379-0.0032-0.34%20:02:02
 BRL/BBD0.50040.52290.51160.51340.51540.5111-0.0018-0.35%20:02:02
 BRL/BHD0.09570.09700.09640.09670.09700.0963-0.0003-0.32%20:02:02
 BRL/CNY1.76211.76261.76231.76881.77501.7611-0.0065-0.37%20:02:02
 BRL/CZK5.785.795.795.835.835.78-0.04-0.62%20:13:02
 BRL/EGP4.57024.58564.57794.59474.62024.5720-0.0168-0.37%20:13:02
 BRL/EUR0.22490.22490.22490.22600.22620.2246-0.0012-0.51%20:13:02
 BRL/GBP0.20210.20210.20210.20330.20340.2019-0.0012-0.59%20:13:02
 BRL/HUF72.4372.4972.4673.1373.1572.44-0.67-0.91%20:13:02
 BRL/IDR3,685.143,685.163,685.153,740.893,742.533,679.43-55.74-1.49%20:08:03
 BRL/ILS0.96080.96180.96130.96590.96820.9601-0.0046-0.47%20:02:02
 BRL/INR17.9817.9817.9818.3618.3717.97-0.38-2.07%20:12:03
 BRL/ISK31.1931.3431.2731.4631.4931.22-0.20-0.62%20:08:03
 BRL/JMD32.4033.2132.8132.9033.0232.78-0.09-0.28%20:02:02
 BRL/JOD0.18060.18220.18140.18200.18270.1813-0.0006-0.32%20:02:02
 BRL/KES25.9226.4326.1726.2926.3826.15-0.11-0.43%20:02:02
 BRL/KRW287.87288.39288.13290.16290.58288.11-2.03-0.70%20:13:02
 BRL/LBP382.49387.42384.96387.15387.78384.93-2.20-0.57%20:02:02
 BRL/LKR46.0046.0446.0246.1446.3545.98-0.12-0.26%20:02:02
 BRL/MAD2.44102.45382.44742.45832.46072.4441-0.0109-0.44%20:02:02
 BRL/MYR1.07141.07271.07211.06921.07691.0683+0.0029+0.27%20:02:02
 BRL/NAD3.66193.67313.66753.69553.70913.6574-0.0280-0.76%20:02:02
 BRL/NOK2.23122.23352.23242.21702.23952.2141+0.0154+0.69%20:13:02
 BRL/NPR28.4329.1928.8129.3829.4928.78-0.56-1.92%20:02:02
 BRL/NZD0.37320.37350.37340.37680.37670.3725-0.0034-0.91%20:13:02
 BRL/OMR0.09810.09880.09840.09870.09910.0983-0.0003-0.29%20:02:02
 BRL/PAB0.24990.26130.25560.25650.25720.2553-0.0009-0.33%20:02:02
 BRL/PHP13.4813.5413.5113.5713.6513.51-0.06-0.41%20:12:03
 BRL/PKR35.5735.5935.5835.6835.9635.53-0.10-0.28%20:02:02
 BRL/PLN0.96310.96400.96360.96790.96950.9627-0.0044-0.45%20:13:02
 BRL/QAR0.93040.93090.93060.93370.93720.9297-0.0031-0.34%20:02:02
 BRL/RON1.04311.04571.04441.05071.05231.0439-0.0063-0.60%20:10:02
 BRL/RUB17.1917.1917.1917.1317.2517.08+0.07+0.40%20:02:02
 BRL/SAR0.95770.95990.95880.96190.96540.9579-0.0030-0.31%20:02:02
 BRL/SEK2.31612.31812.31712.32302.33012.3099-0.0059-0.25%20:13:02
 BRL/THB8.358.378.368.418.428.36-0.05-0.60%20:13:02
 BRL/TRY1.36411.36791.36601.37681.38211.3642-0.0108-0.78%20:11:02
 BRL/VEF63,464.051163,599.335563,531.693363,745.945363,980.579463,470.0483-214.2520-0.34%20:02:02
 BRL/XAF147.15147.15147.15148.22148.80147.01-1.07-0.72%20:02:02
 BRL/XCD0.68710.69440.69070.69310.69560.6901-0.0023-0.34%20:02:02
 BRL/XOF147.73150.29149.01149.77150.01147.42-0.76-0.51%20:02:02
 BRL/ZAR3.66453.67473.66963.69183.69403.6533-0.0222-0.60%20:13:02
 BRL/TWD7.877.877.877.917.937.87-0.03-0.44%20:08:03
 CNY/BRL0.56720.56760.56740.56540.56780.5634+0.0021+0.37%20:02:03
 DKK/BRL0.59520.59570.59550.59260.59630.5921+0.0029+0.49%20:13:03
 HKD/BRL0.50020.50060.50040.49910.50080.4968+0.0013+0.25%20:06:04
 ILS/BRL1.03991.04071.04031.03541.04161.0329+0.0049+0.47%20:02:04
 MXN/BRL0.19480.19500.19490.19420.19510.1934+0.0007+0.35%20:13:05
 NOK/BRL0.44780.44810.44800.45110.45160.4465-0.0031-0.69%20:13:05
 NZD/BRL2.67752.67952.67852.65352.68462.6557+0.0250+0.94%20:11:05
 PLN/BRL1.03741.03821.03781.03321.03881.0315+0.0047+0.45%20:13:06
 SAR/BRL1.04251.04331.04291.03971.04391.0358+0.0033+0.32%20:02:08
 SEK/BRL0.43140.43170.43160.43050.43290.4292+0.0011+0.26%20:13:07
 THB/BRL0.119600.119690.119640.118900.119650.11871+0.00074+0.62%20:13:08
 TRY/BRL0.73180.73230.73210.72630.73300.7235+0.0057+0.79%20:11:07
 TWD/BRL0.12700.12710.12700.12650.12710.1262+0.0006+0.44%20:08:10
 VEF/BRL0.00000.00000.00000.00000.00000.00000.00000%20:02:10
 ZAR/BRL0.27240.27260.27250.27090.27370.2707+0.0016+0.60%20:11:08
 BRL/PYG1,483.121,541.471,512.291,516.341,522.301,510.83-4.05-0.27%20:02:12
 BRL/UYU8.248.298.268.288.318.25-0.02-0.21%20:02:12
 BRL/COP816.77817.58817.18817.97821.18815.04-0.79-0.10%20:02:12
 BRL/PEN0.85360.85410.85380.85730.85970.8538-0.0035-0.41%20:02:12
 BRL/BOB1.72111.81141.76621.77221.77701.7645-0.0060-0.34%20:02:12
 CLP/BRL0.0056680.0056720.0056700.0056650.0056910.005646+0.000005+0.09%20:02:12
 PYG/BRL0.0006610.0006620.0006610.0006590.0006620.000657+0.000002+0.28%20:02:12
 UYU/BRL0.12100.12110.12110.12080.12120.1203+0.0003+0.24%20:02:12
 COP/BRL0.0012230.0012240.0012240.0012230.0012270.001218+0.000001+0.10%20:02:12
 PEN/BRL1.17071.17161.17121.16641.17121.1632+0.0048+0.41%20:02:12
 BOB/BRL0.56600.56640.56620.56430.56670.5627+0.0019+0.34%20:02:12
 RUB/BRL0.058140.058180.058160.058390.058540.05797-0.00023-0.40%20:02:13
 INR/BRL0.055590.055630.055610.054460.055660.05444+0.00115+2.11%20:12:11
 BRLRUBFIX=17.116417.116417.116417.007717.116417.0077+0.0432+0.25%20:00:01