Pares de MoedasCompraVendaÚltimoAberturaMáx.Mín.Var.Var. %Hora
 ARS/BRL0.08950.08960.08960.08950.09000.08930.00010.00%13:01:07
 AUD/BRL2.78272.78512.78392.78812.79702.7792-0.0029-0.10%13:01:05
 BRL/ARS11.154411.173811.164111.136611.206611.1070+0.0250+0.22%13:01:13
 BRL/AUD0.35910.35930.35920.35850.35990.3575+0.0007+0.20%13:01:10
 BRL/CAD0.33410.33420.33420.33340.33480.3324+0.0008+0.23%13:01:05
 BRL/CHF0.24880.24890.24880.24820.24930.2476+0.0006+0.24%13:01:05
 BRL/CLP172.643172.743172.693172.238172.914171.651+0.417+0.24%13:01:05
 BRL/DKK1.65621.65631.65631.65811.65881.6490-0.0018-0.11%13:01:01
 BRL/HKD1.94861.94981.94921.94191.95321.9392+0.0068+0.35%13:01:13
 BRL/JPY27.156027.165027.160527.120027.227527.0410+0.0405+0.15%13:01:05
 BRL/MXN4.73374.73474.73424.71004.74454.7008+0.0231+0.49%13:01:05
 BRL/SGD0.34160.34170.34170.34120.34230.3401+0.0003+0.10%13:01:13
 BRL/USD0.24830.24840.24830.24740.24880.2471+0.0009+0.35%13:01:07
 CAD/BRL2.99262.99322.99292.99753.00872.9872-0.0048-0.16%13:01:05
 CHF/BRL4.01774.01994.01884.02724.03834.0108-0.0065-0.16%13:01:05
 EUR/BRL4.50774.51024.50904.51654.53074.5012-0.0070-0.16%13:01:05
 GBP/BRL5.11345.11645.11495.11155.14055.0940+0.0034+0.07%13:01:14
 JPY/BRL0.036770.036860.036820.034420.036980.036730.000000.00%13:01:15
 SGD/BRL2.92652.92802.92732.92872.94052.9211-0.0001-0.00%13:01:13
 USD/BRL4.02634.02684.02664.04134.04764.0186-0.0129-0.32%13:01:07
 AED/BRL1.09631.09651.09641.09771.10181.0945-0.0013-0.12%13:01:02
 BRL/AED0.91200.91210.91210.91100.91370.9076+0.0011+0.12%13:01:03
 BRL/BBD0.49170.50240.49710.49640.49800.4919+0.0007+0.13%13:01:03
 BRL/BHD0.09360.09370.09360.09350.09380.09320.00010%13:01:03
 BRL/CNY1.71351.71371.71361.71381.71671.7053-0.0002-0.01%13:01:03
 BRL/CZK5.735.735.735.745.745.70-0.01-0.16%13:01:03
 BRL/EGP4.18204.19444.18824.18264.19574.1673+0.0056+0.13%13:01:03
 BRL/EUR0.22170.22180.22180.22200.22210.2208-0.0002-0.11%13:01:03
 BRL/GBP0.19550.19560.19550.19580.19630.1945-0.0003-0.16%13:01:03
 BRL/HUF72.2072.2672.2372.5772.3371.88-0.34-0.47%13:01:03
 BRL/IDR3,572.363,576.083,574.223,586.183,580.583,556.34-11.95-0.33%13:01:03
 BRL/ILS0.89490.89540.89520.89480.89680.8908+0.0004+0.04%13:01:03
 BRL/INR17.2417.2417.2417.2917.3117.16-0.05-0.29%13:01:03
 BRL/ISK30.6830.7530.7230.7030.7630.53+0.01+0.04%13:01:03
 BRL/JMD33.2533.7833.5133.4533.5733.21+0.06+0.18%13:01:03
 BRL/JOD0.17570.17580.17570.17580.17640.1749-0.0001-0.07%13:01:03
 BRL/KES25.1225.1725.1425.1225.1925.00+0.02+0.08%13:01:04
 BRL/KRW294.46294.95294.70295.06295.25293.36-0.35-0.12%13:01:04
 BRL/LBP373.87377.10375.49374.99376.22372.80+0.50+0.13%13:01:04
 BRL/LKR43.7943.8643.8343.7843.9043.61+0.05+0.11%13:01:04
 BRL/MAD2.40612.40742.40682.40702.41062.3951-0.0002-0.01%13:01:04
 BRL/MYR1.03981.04051.04021.03981.04201.0350+0.0004+0.04%13:01:04
 BRL/NAD3.57513.57813.57663.58533.58433.5578-0.0087-0.24%13:01:04
 BRL/NOK2.16222.16302.16262.17032.16862.1530-0.0076-0.35%13:01:04
 BRL/NPR27.6327.6327.6327.7827.7227.49-0.16-0.56%13:01:04
 BRL/NZD0.37910.37940.37930.38030.37990.3775-0.0011-0.28%13:01:04
 BRL/OMR0.09560.09570.09560.09550.09580.09510.00010%13:01:04
 BRL/PAB0.24830.24830.24830.24800.24880.2471+0.0003+0.13%13:01:04
 BRL/PHP12.9512.9612.9513.0112.9912.89-0.06-0.47%13:01:04
 BRL/PKR37.1837.3837.2837.6737.7636.74-0.39-1.04%13:01:04
 BRL/PLN0.95150.95190.95170.95560.95390.9478-0.0039-0.41%13:01:04
 BRL/QAR0.90840.90870.90850.90310.91000.9000+0.0055+0.61%13:01:04
 BRL/RON1.05551.05681.05611.05661.05761.0507-0.0005-0.04%13:01:04
 BRL/RUB16.0316.0316.0316.0416.0515.94-0.02-0.11%13:01:04
 BRL/SAR0.93120.93130.93120.93010.93290.9267+0.0012+0.13%13:01:04
 BRL/SEK2.37272.37372.37322.38662.38092.3629-0.0134-0.56%13:01:04
 BRL/THB7.907.917.917.927.927.87-0.01-0.17%13:01:04
 BRL/TRY1.51181.51301.51241.51401.51621.4965-0.0016-0.10%13:01:04
 BRL/VEF1,397.50251,401.00501,399.25381,396.62391,401.74271,392.2523+2.6299+0.19%13:01:04
 BRL/XAF145.62145.62145.62146.10145.88144.89-0.48-0.33%13:01:04
 BRL/XCD0.67050.67550.67300.67210.67420.6685+0.0009+0.13%13:01:04
 BRL/XOF144.98146.72145.85145.95146.15145.19-0.10-0.07%13:01:04
 BRL/ZAR3.58383.58483.58433.58503.59073.5609-0.0007-0.02%13:01:04
 BRL/TWD7.837.837.837.827.847.780.010%13:01:04
 CNY/BRL0.58350.58360.58360.58350.58640.58250.00010%13:01:04
 DKK/BRL0.60370.60380.60380.60310.60640.6028+0.0007+0.11%13:01:05
 HKD/BRL0.51300.51310.51300.51370.51560.5121-0.0007-0.13%13:01:06
 ILS/BRL1.11701.11721.11711.11761.12261.1151-0.0005-0.04%13:01:07
 MXN/BRL0.21120.21130.21120.21200.21270.2109-0.0007-0.35%13:01:09
 NOK/BRL0.46240.46250.46240.46080.46450.4611+0.0016+0.35%13:01:10
 NZD/BRL2.63642.63702.63672.62902.64912.6322+0.0078+0.29%13:01:11
 PLN/BRL1.05061.05081.05071.04641.05511.0483+0.0043+0.41%13:01:12
 SAR/BRL1.07371.07391.07381.07521.07911.0719-0.0014-0.13%13:01:13
 SEK/BRL0.42130.42140.42140.41900.42320.4200+0.0024+0.57%13:01:14
 THB/BRL0.126470.126500.126490.126280.127100.12626+0.00021+0.16%13:01:15
 TRY/BRL0.66110.66130.66120.66050.66820.6595+0.0007+0.10%13:01:15
 TWD/BRL0.12770.12780.12770.12790.12850.1275-0.0001-0.09%13:01:16
 VEF/BRL0.00070.00070.00070.00070.00070.0007-0.0000-0.26%13:00:28
 ZAR/BRL0.27890.27890.27890.27890.28080.27850.00000%13:00:29
 BRL/PYG1,560.081,562.791,561.431,560.311,563.861,551.64+1.12+0.07%13:00:30
 BRL/UYU8.768.778.768.758.788.72+0.01+0.13%13:00:30
 BRL/COP833.58834.45834.02834.58839.64829.74-0.56-0.07%13:00:30
 BRL/PEN0.83010.83140.83080.83000.83260.8271+0.0008+0.10%13:00:30
 BRL/BOB1.69901.73631.71761.71741.72031.7062+0.0002+0.01%13:00:30
 CLP/BRL0.0057890.0057900.0057890.0057840.0058250.005787+0.000006+0.10%13:00:30
 PYG/BRL0.0006400.0006400.0006400.0006410.0006440.000639-0.000000-0.04%13:00:30
 UYU/BRL0.11410.11410.11410.11420.11470.1139-0.0001-0.06%13:00:30
 COP/BRL0.0011990.0011990.0011990.0011980.0012050.001191+0.000001+0.11%13:00:30
 PEN/BRL1.20361.20381.20371.20491.20911.2011-0.0012-0.10%13:00:30
 BOB/BRL0.58220.58220.58220.58230.58610.5813-0.0001-0.01%13:00:30
 RUB/BRL0.062390.062400.062400.062350.062750.06231+0.00005+0.08%13:00:32
 INR/BRL0.057990.058000.057990.057850.058260.05778+0.00014+0.25%13:00:32
 BRLRUBFIX=15.985215.985215.985217.524315.985215.9616+0.0372+0.23%06:36:03